| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.33 | 22.35 | 22.201 | 22.34 | 22.34 | -0.01 (-0.04%) | 34,700 |
| 16 Feb 2024 | USD | 22.33 | 22.37 | 22.3 | 22.35 | 22.35 | -0.06 (-0.27%) | 24,100 |
| 15 Feb 2024 | USD | 22.35 | 22.43 | 22.28 | 22.41 | 22.41 | +0.08 (+0.36%) | 36,100 |
| 14 Feb 2024 | USD | 22.3 | 22.4 | 22.25 | 22.33 | 22.33 | +0.08 (+0.36%) | 24,500 |
| 13 Feb 2024 | USD | 22.26 | 22.36 | 22.158 | 22.25 | 22.25 | -0.25 (-1.11%) | 43,200 |
| 12 Feb 2024 | USD | 22.57 | 22.63 | 22.4 | 22.5 | 22.5 | -0.08 (-0.35%) | 39,500 |
| 9 Feb 2024 | USD | 22.35 | 22.58 | 22.35 | 22.58 | 22.58 | +0.26 (+1.16%) | 28,000 |
| 8 Feb 2024 | USD | 22.27 | 22.35 | 22.21 | 22.32 | 22.32 | +0.03 (+0.13%) | 39,100 |
| 7 Feb 2024 | USD | 22.03 | 22.35 | 22.03 | 22.29 | 22.29 | +0.24 (+1.09%) | 40,495 |
| 6 Feb 2024 | USD | 22.03 | 22.1 | 21.8498 | 22.05 | 22.05 | +0.12 (+0.55%) | 31,144 |
| 5 Feb 2024 | USD | 22.15 | 22.2044 | 21.89 | 21.93 | 21.93 | -0.32 (-1.44%) | 24,771 |
| 2 Feb 2024 | USD | 22.2 | 22.29 | 22.141 | 22.25 | 22.25 | -0.19 (-0.85%) | 45,800 |
| 1 Feb 2024 | USD | 22.21 | 22.44 | 22.12 | 22.44 | 22.44 | +0.23 (+1.04%) | 65,000 |
| 31 Jan 2024 | USD | 22.06 | 22.24 | 22.05 | 22.21 | 22.21 | +0.06 (+0.27%) | 60,400 |
| 30 Jan 2024 | USD | 22 | 22.15 | 21.95 | 22.15 | 22.15 | +0.2 (+0.91%) | 107,300 |
| 29 Jan 2024 | USD | 21.92 | 22.02 | 21.92 | 21.95 | 21.95 | +0.035 (+0.16%) | 17,600 |
| 26 Jan 2024 | USD | 21.91 | 21.95 | 21.856 | 21.915 | 21.915 | -0.035 (-0.16%) | 42,500 |
| 25 Jan 2024 | USD | 21.92 | 21.99 | 21.87 | 21.95 | 21.95 | +0.13 (+0.60%) | 39,800 |
| 24 Jan 2024 | USD | 21.9 | 21.949 | 21.8 | 21.82 | 21.82 | +0.06 (+0.28%) | 32,600 |
| 23 Jan 2024 | USD | 21.84 | 21.85 | 21.72 | 21.76 | 21.76 | -0.06 (-0.27%) | 56,900 |
| 22 Jan 2024 | USD | 21.77 | 21.968 | 21.76 | 21.82 | 21.82 | +0.16 (+0.74%) | 50,100 |
| 19 Jan 2024 | USD | 21.44 | 21.735 | 21.32 | 21.66 | 21.66 | +0.29 (+1.36%) | 15,800 |
| 18 Jan 2024 | USD | 21.44 | 21.49 | 21.27 | 21.37 | 21.37 | 0.0 (0.0%) | 36,100 |
| 17 Jan 2024 | USD | 21.3 | 21.54 | 21.21 | 21.37 | 21.37 | +0.02 (+0.09%) | 22,600 |
| 16 Jan 2024 | USD | 21.72 | 21.79 | 21.34 | 21.35 | 21.35 | -0.37 (-1.70%) | 58,400 |
| 12 Jan 2024 | USD | 21.74 | 21.81 | 21.69 | 21.72 | 21.72 | +0.04 (+0.18%) | 22,500 |
| 11 Jan 2024 | USD | 21.66 | 21.85 | 21.57 | 21.68 | 21.68 | +0.06 (+0.28%) | 27,600 |
| 10 Jan 2024 | USD | 21.77 | 21.902 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 42,200 |
| 9 Jan 2024 | USD | 21.8 | 21.865 | 21.69 | 21.7 | 21.7 | -0.1 (-0.46%) | 26,000 |
| 8 Jan 2024 | USD | 21.75 | 21.83 | 21.551 | 21.8 | 21.8 | +0.21 (+0.97%) | 35,700 |
