| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.81 | 25.85 | 25.7 | 25.74 | 25.74 | -0.01 (-0.04%) | 250,300 |
| 3 Feb 2020 | USD | 25.88 | 25.88 | 25.744 | 25.75 | 25.75 | -0.07 (-0.27%) | 186,900 |
| 31 Jan 2020 | USD | 25.84 | 26.021 | 25.76 | 25.82 | 25.82 | +0.016 (+0.06%) | 566,700 |
| 30 Jan 2020 | USD | 25.75 | 25.88 | 25.71 | 25.804 | 25.804 | +0.144 (+0.56%) | 96,300 |
| 29 Jan 2020 | USD | 25.62 | 25.711 | 25.608 | 25.66 | 25.66 | +0.06 (+0.23%) | 103,800 |
| 28 Jan 2020 | USD | 25.75 | 25.75 | 25.56 | 25.6 | 25.6 | -0.115 (-0.45%) | 151,200 |
| 27 Jan 2020 | USD | 25.69 | 25.76 | 25.635 | 25.715 | 25.715 | -0.035 (-0.14%) | 141,400 |
| 24 Jan 2020 | USD | 25.74 | 25.78 | 25.71 | 25.75 | 25.75 | +0.03 (+0.12%) | 47,400 |
| 23 Jan 2020 | USD | 25.74 | 25.78 | 25.71 | 25.72 | 25.72 | +0.03 (+0.12%) | 77,600 |
| 22 Jan 2020 | USD | 25.79 | 25.79 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 99,800 |
| 21 Jan 2020 | USD | 25.85 | 25.93 | 25.69 | 25.75 | 25.75 | -0.06 (-0.23%) | 113,000 |
| 17 Jan 2020 | USD | 25.71 | 25.82 | 25.68 | 25.81 | 25.81 | +0.1 (+0.39%) | 72,500 |
| 16 Jan 2020 | USD | 25.72 | 25.779 | 25.61 | 25.71 | 25.71 | -0.01 (-0.04%) | 137,100 |
| 15 Jan 2020 | USD | 25.88 | 26.01 | 25.6 | 25.72 | 25.72 | -0.17 (-0.66%) | 332,800 |
| 14 Jan 2020 | USD | 25.88 | 25.891 | 25.86 | 25.89 | 25.89 | +0.04 (+0.15%) | 62,500 |
| 13 Jan 2020 | USD | 26.03 | 26.03 | 25.77 | 25.85 | 25.85 | -0.14 (-0.54%) | 266,800 |
| 10 Jan 2020 | USD | 26.04 | 26.04 | 25.96 | 25.99 | 25.99 | +0.03 (+0.12%) | 144,800 |
| 9 Jan 2020 | USD | 25.86 | 26 | 25.86 | 25.96 | 25.96 | +0.022 (+0.08%) | 217,000 |
| 8 Jan 2020 | USD | 25.99 | 26.06 | 25.85 | 25.938 | 25.938 | -0.014 (-0.05%) | 225,600 |
| 7 Jan 2020 | USD | 26.06 | 26.06 | 25.93 | 25.952 | 25.952 | -0.058 (-0.22%) | 174,200 |
| 6 Jan 2020 | USD | 26.05 | 26.15 | 25.93 | 26.01 | 26.01 | -0.08 (-0.31%) | 107,200 |
| 3 Jan 2020 | USD | 26.15 | 26.15 | 26.04 | 26.09 | 26.09 | -0.07 (-0.27%) | 91,400 |
| 2 Jan 2020 | USD | 25.95 | 26.16 | 25.94 | 26.16 | 26.16 | +0.21 (+0.81%) | 136,800 |
| 31 Dec 2019 | USD | 25.8 | 25.95 | 25.77 | 25.95 | 25.95 | +0.1 (+0.39%) | 88,000 |
| 30 Dec 2019 | USD | 25.88 | 25.899 | 25.76 | 25.85 | 25.85 | -0.01 (-0.04%) | 78,300 |
| 27 Dec 2019 | USD | 25.88 | 25.9 | 25.8 | 25.86 | 25.86 | +0.06 (+0.23%) | 51,700 |
| 26 Dec 2019 | USD | 25.86 | 25.88 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 44,300 |
| 25 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.89 | 25.92 | 25.8 | 25.84 | 25.84 | -0.05 (-0.19%) | 24,700 |
| 23 Dec 2019 | USD | 25.72 | 25.9 | 25.72 | 25.89 | 25.89 | +0.105 (+0.41%) | 59,900 |
