Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 25.27 | 25.37 | 25.25 | 25.34 | 25.34 | +0.14 (+0.56%) | 174,200 |
7 Nov 2019 | USD | 25.5 | 25.5 | 25.11 | 25.2 | 25.2 | -0.33 (-1.29%) | 222,400 |
6 Nov 2019 | USD | 25.52 | 25.59 | 25.45 | 25.53 | 25.53 | +0.01 (+0.04%) | 900,700 |
5 Nov 2019 | USD | 25.55 | 25.64 | 25.47 | 25.52 | 25.52 | -0.15 (-0.58%) | 948,500 |
4 Nov 2019 | USD | 25.68 | 25.7 | 25.65 | 25.67 | 25.67 | -0.03 (-0.12%) | 330,500 |
1 Nov 2019 | USD | 25.74 | 25.82 | 25.68 | 25.7 | 25.7 | -0.06 (-0.23%) | 475,400 |
31 Oct 2019 | USD | 25.73 | 25.81 | 25.65 | 25.76 | 25.76 | +0.1 (+0.39%) | 4,931,900 |
30 Oct 2019 | USD | 25.53 | 25.67 | 25.5 | 25.66 | 25.66 | +0.09 (+0.35%) | 1,517,600 |
29 Oct 2019 | USD | 25.61 | 25.61 | 25.5 | 25.57 | 25.57 | -0.02 (-0.08%) | 497,700 |
28 Oct 2019 | USD | 25.68 | 25.68 | 25.55 | 25.59 | 25.59 | -0.08 (-0.31%) | 1,128,400 |
25 Oct 2019 | USD | 25.61 | 25.68 | 25.56 | 25.67 | 25.67 | +0.22 (+0.86%) | 1,088,300 |
24 Oct 2019 | USD | 25.4 | 25.49 | 25.29 | 25.45 | 25.45 | 0.0 (0.0%) | 1,422,300 |