| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 18.75 | 18.98 | 18.58 | 18.95 | 18.95 | +0.19 (+1.01%) | 42,600 |
| 9 Oct 2023 | USD | 18.49 | 18.76 | 18.443 | 18.76 | 18.76 | +0.26 (+1.41%) | 35,100 |
| 6 Oct 2023 | USD | 18.28 | 18.6 | 18.25 | 18.5 | 18.5 | -0.05 (-0.27%) | 98,400 |
| 5 Oct 2023 | USD | 18.58 | 18.615 | 18.34 | 18.55 | 18.55 | +0.07 (+0.38%) | 36,900 |
| 4 Oct 2023 | USD | 18.8 | 18.984 | 18.47 | 18.48 | 18.48 | -0.2 (-1.07%) | 41,100 |
| 3 Oct 2023 | USD | 19.45 | 19.52 | 18.52 | 18.68 | 18.68 | -0.77 (-3.96%) | 56,000 |
| 2 Oct 2023 | USD | 19.85 | 19.89 | 19.45 | 19.45 | 19.45 | -0.41 (-2.06%) | 28,700 |
| 29 Sep 2023 | USD | 19.94 | 20.14 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 247,900 |
| 28 Sep 2023 | USD | 19.93 | 19.987 | 19.7 | 19.87 | 19.87 | -0.12 (-0.60%) | 47,900 |
| 27 Sep 2023 | USD | 20.07 | 20.095 | 19.851 | 19.99 | 19.99 | -0.02 (-0.10%) | 57,700 |
| 26 Sep 2023 | USD | 20.11 | 20.18 | 19.951 | 20.01 | 20.01 | -0.17 (-0.84%) | 69,500 |
| 25 Sep 2023 | USD | 20.16 | 20.24 | 20.05 | 20.18 | 20.18 | -0.11 (-0.54%) | 24,200 |
| 22 Sep 2023 | USD | 20.35 | 20.44 | 20.26 | 20.29 | 20.29 | -0.027 (-0.13%) | 34,900 |
| 21 Sep 2023 | USD | 20.47 | 20.596 | 20.3 | 20.317 | 20.317 | -0.333 (-1.61%) | 33,700 |
| 20 Sep 2023 | USD | 20.58 | 20.72 | 20.58 | 20.65 | 20.65 | +0.065 (+0.32%) | 19,800 |
| 19 Sep 2023 | USD | 20.5 | 20.65 | 20.41 | 20.585 | 20.585 | +0.025 (+0.12%) | 13,700 |
| 18 Sep 2023 | USD | 20.56 | 20.7 | 20.47 | 20.56 | 20.56 | -0.02 (-0.10%) | 44,500 |
| 15 Sep 2023 | USD | 20.62 | 20.63 | 20.47 | 20.58 | 20.58 | -0.06 (-0.29%) | 52,400 |
| 14 Sep 2023 | USD | 20.53 | 20.65 | 20.51 | 20.64 | 20.64 | +0.17 (+0.83%) | 20,200 |
| 13 Sep 2023 | USD | 20.3 | 20.56 | 20.3 | 20.47 | 20.47 | +0.17 (+0.84%) | 33,000 |
| 12 Sep 2023 | USD | 20.24 | 20.303 | 20.209 | 20.3 | 20.3 | +0.12 (+0.59%) | 18,800 |
| 11 Sep 2023 | USD | 20.27 | 20.36 | 20.17 | 20.18 | 20.18 | -0.07 (-0.35%) | 21,400 |
| 8 Sep 2023 | USD | 20.18 | 20.39 | 20.18 | 20.25 | 20.25 | +0.06 (+0.30%) | 27,400 |
| 7 Sep 2023 | USD | 20.25 | 20.34 | 20.15 | 20.19 | 20.19 | -0.11 (-0.54%) | 30,600 |
| 6 Sep 2023 | USD | 20.46 | 20.53 | 20.26 | 20.3 | 20.3 | -0.1 (-0.49%) | 60,500 |
| 5 Sep 2023 | USD | 20.63 | 20.64 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 27,000 |
| 1 Sep 2023 | USD | 20.76 | 20.78 | 20.46 | 20.65 | 20.65 | -0.05 (-0.24%) | 14,700 |
| 31 Aug 2023 | USD | 20.66 | 20.89 | 20.57 | 20.7 | 20.7 | +0.09 (+0.44%) | 73,300 |
| 30 Aug 2023 | USD | 20.67 | 20.86 | 20.562 | 20.61 | 20.61 | -0.24 (-1.15%) | 10,000 |
| 29 Aug 2023 | USD | 20.93 | 20.93 | 20.8 | 20.85 | 20.85 | -0.03 (-0.14%) | 50,800 |
