Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 20.67 | 20.86 | 20.562 | 20.61 | 20.61 | -0.24 (-1.15%) | 10,000 |
29 Aug 2023 | USD | 20.93 | 20.93 | 20.8 | 20.85 | 20.85 | -0.03 (-0.14%) | 50,800 |
28 Aug 2023 | USD | 20.96 | 20.988 | 20.75 | 20.88 | 20.88 | -0.07 (-0.33%) | 27,900 |
25 Aug 2023 | USD | 20.9 | 21 | 20.83 | 20.95 | 20.95 | +0.07 (+0.34%) | 28,800 |
24 Aug 2023 | USD | 20.84 | 20.94 | 20.74 | 20.88 | 20.88 | +0.04 (+0.19%) | 33,200 |
23 Aug 2023 | USD | 20.59 | 20.84 | 20.59 | 20.84 | 20.84 | +0.25 (+1.21%) | 25,500 |
22 Aug 2023 | USD | 20.65 | 20.72 | 20.495 | 20.59 | 20.59 | -0.09 (-0.44%) | 56,700 |
21 Aug 2023 | USD | 20.8 | 20.85 | 20.54 | 20.68 | 20.68 | -0.2 (-0.96%) | 42,100 |
18 Aug 2023 | USD | 20.86 | 20.97 | 20.672 | 20.88 | 20.88 | -0.04 (-0.19%) | 31,600 |
17 Aug 2023 | USD | 21 | 21 | 20.74 | 20.92 | 20.92 | -0.06 (-0.29%) | 46,100 |
16 Aug 2023 | USD | 21.17 | 21.17 | 20.98 | 20.98 | 20.98 | -0.24 (-1.13%) | 34,700 |
15 Aug 2023 | USD | 21.35 | 21.35 | 21.16 | 21.22 | 21.22 | -0.21 (-0.98%) | 25,800 |
14 Aug 2023 | USD | 21.28 | 21.455 | 21.28 | 21.43 | 21.43 | +0.08 (+0.37%) | 13,400 |
11 Aug 2023 | USD | 21.2 | 21.44 | 21.18 | 21.35 | 21.35 | +0.07 (+0.33%) | 10,200 |
10 Aug 2023 | USD | 21.27 | 21.425 | 21.196 | 21.28 | 21.28 | +0.05 (+0.24%) | 28,300 |
9 Aug 2023 | USD | 21.2 | 21.38 | 21.12 | 21.23 | 21.23 | +0.07 (+0.33%) | 24,200 |
8 Aug 2023 | USD | 21.19 | 21.24 | 21.04 | 21.16 | 21.16 | -0.03 (-0.14%) | 18,100 |
7 Aug 2023 | USD | 21.09 | 21.25 | 20.99 | 21.19 | 21.19 | +0.1 (+0.47%) | 19,400 |
4 Aug 2023 | USD | 20.93 | 21.2 | 20.93 | 21.09 | 21.09 | +0.215 (+1.03%) | 20,300 |
3 Aug 2023 | USD | 20.86 | 20.96 | 20.64 | 20.875 | 20.875 | -0.135 (-0.64%) | 21,400 |
2 Aug 2023 | USD | 20.81 | 21.05 | 20.71 | 21.01 | 21.01 | -0.06 (-0.28%) | 39,500 |
1 Aug 2023 | USD | 21.06 | 21.143 | 20.9 | 21.07 | 21.07 | -0.15 (-0.71%) | 27,700 |
31 Jul 2023 | USD | 20.99 | 21.22 | 20.85 | 21.22 | 21.22 | +0.32 (+1.53%) | 73,300 |
28 Jul 2023 | USD | 21.04 | 21.04 | 20.73 | 20.9 | 20.9 | 0.0 (0.0%) | 17,400 |
27 Jul 2023 | USD | 21.11 | 21.42 | 20.74 | 20.9 | 20.9 | -0.03 (-0.14%) | 58,300 |
26 Jul 2023 | USD | 20.76 | 21.12 | 20.71 | 20.93 | 20.93 | +0.23 (+1.11%) | 44,500 |
25 Jul 2023 | USD | 20.59 | 20.71 | 20.55 | 20.7 | 20.7 | +0.11 (+0.53%) | 18,700 |
24 Jul 2023 | USD | 20.57 | 20.68 | 20.52 | 20.59 | 20.59 | +0.05 (+0.24%) | 26,300 |
21 Jul 2023 | USD | 20.58 | 20.76 | 20.51 | 20.54 | 20.54 | +0.04 (+0.20%) | 20,800 |
20 Jul 2023 | USD | 20.58 | 20.58 | 20.361 | 20.5 | 20.5 | -0.08 (-0.39%) | 50,200 |