| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.53 | 20.7 | 20.49 | 20.58 | 20.58 | +0.15 (+0.73%) | 32,700 |
| 18 Jul 2023 | USD | 20.35 | 20.55 | 20.23 | 20.43 | 20.43 | +0.1 (+0.49%) | 35,000 |
| 17 Jul 2023 | USD | 20.59 | 20.66 | 20.12 | 20.33 | 20.33 | -0.26 (-1.26%) | 49,800 |
| 14 Jul 2023 | USD | 20.89 | 20.89 | 20.5 | 20.59 | 20.59 | -0.24 (-1.15%) | 32,400 |
| 13 Jul 2023 | USD | 20.92 | 20.964 | 20.75 | 20.83 | 20.83 | -0.01 (-0.05%) | 43,200 |
| 12 Jul 2023 | USD | 20.76 | 20.86 | 20.7 | 20.84 | 20.84 | +0.2 (+0.97%) | 157,300 |
| 11 Jul 2023 | USD | 20.62 | 20.65 | 20.558 | 20.64 | 20.64 | -0.01 (-0.05%) | 73,200 |
| 10 Jul 2023 | USD | 20.7 | 20.73 | 20.52 | 20.65 | 20.65 | -0.01 (-0.05%) | 61,100 |
| 7 Jul 2023 | USD | 20.84 | 21.02 | 20.621 | 20.66 | 20.66 | -0.18 (-0.86%) | 62,800 |
| 6 Jul 2023 | USD | 20.96 | 20.96 | 20.71 | 20.84 | 20.84 | -0.23 (-1.09%) | 50,100 |
| 5 Jul 2023 | USD | 21.42 | 21.45 | 21.04 | 21.07 | 21.07 | -0.3 (-1.40%) | 30,600 |
| 3 Jul 2023 | USD | 21.26 | 21.48 | 21.26 | 21.37 | 21.37 | +0.16 (+0.75%) | 11,300 |
| 30 Jun 2023 | USD | 20.96 | 21.258 | 20.94 | 21.21 | 21.21 | +0.27 (+1.29%) | 120,600 |
| 29 Jun 2023 | USD | 21.28 | 21.28 | 20.77 | 20.94 | 20.94 | -0.36 (-1.69%) | 24,100 |
| 28 Jun 2023 | USD | 21.27 | 21.39 | 21.22 | 21.3 | 21.3 | +0.06 (+0.28%) | 27,600 |
| 27 Jun 2023 | USD | 21.39 | 21.39 | 21.22 | 21.24 | 21.24 | -0.05 (-0.23%) | 22,400 |
| 26 Jun 2023 | USD | 21.41 | 21.69 | 21.26 | 21.29 | 21.29 | -0.01 (-0.05%) | 33,600 |
| 23 Jun 2023 | USD | 21.29 | 21.61 | 21.27 | 21.3 | 21.3 | +0.07 (+0.33%) | 14,600 |
| 22 Jun 2023 | USD | 21.43 | 21.51 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 21,100 |
| 21 Jun 2023 | USD | 21.52 | 21.6 | 21.24 | 21.37 | 21.37 | -0.11 (-0.51%) | 36,600 |
| 20 Jun 2023 | USD | 21.75 | 21.75 | 21.48 | 21.48 | 21.48 | -0.29 (-1.33%) | 16,600 |
| 16 Jun 2023 | USD | 21.79 | 21.87 | 21.71 | 21.77 | 21.77 | +0.08 (+0.37%) | 25,600 |
| 15 Jun 2023 | USD | 21.63 | 21.75 | 21.535 | 21.69 | 21.69 | +0.17 (+0.79%) | 19,600 |
| 14 Jun 2023 | USD | 21.82 | 21.82 | 21.447 | 21.52 | 21.52 | -0.22 (-1.01%) | 31,900 |
| 13 Jun 2023 | USD | 21.8 | 21.969 | 21.545 | 21.74 | 21.74 | +0.04 (+0.18%) | 39,100 |
| 12 Jun 2023 | USD | 21.95 | 21.971 | 21.676 | 21.7 | 21.7 | -0.23 (-1.05%) | 26,700 |
| 9 Jun 2023 | USD | 22.04 | 22.113 | 21.88 | 21.93 | 21.93 | -0.03 (-0.14%) | 14,900 |
| 8 Jun 2023 | USD | 22.04 | 22.13 | 21.88 | 21.96 | 21.96 | -0.08 (-0.36%) | 29,700 |
| 7 Jun 2023 | USD | 22.11 | 22.16 | 21.97 | 22.04 | 22.04 | -0.07 (-0.32%) | 38,300 |
| 6 Jun 2023 | USD | 21.99 | 22.14 | 21.72 | 22.11 | 22.11 | +0.21 (+0.96%) | 30,700 |
