Alcentra European Floating Rat
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2020 |
GBX |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
-0.45 (-0.51%)
|
212,043 |
| 6 Jul 2020 |
GBX |
87.85 |
87.85 |
87.387 |
87.85 |
87.85 |
+0.27 (+0.31%)
|
53,472 |
| 3 Jul 2020 |
GBX |
87.58 |
87.58 |
87.58 |
87.58 |
87.58 |
-0.42 (-0.48%)
|
400 |
| 2 Jul 2020 |
GBX |
88 |
88 |
87.344 |
88 |
88 |
+1.55 (+1.79%)
|
214,223 |
| 1 Jul 2020 |
GBX |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
-0.3 (-0.35%)
|
10,000 |
| 30 Jun 2020 |
GBX |
86.28 |
86.75 |
86.28 |
86.75 |
86.75 |
-0.75 (-0.86%)
|
22,228 |
| 29 Jun 2020 |
GBX |
87 |
87.52 |
86.8 |
87.5 |
87.5 |
+2.1 (+2.46%)
|
231,572 |
| 26 Jun 2020 |
GBX |
85.4 |
85.4 |
85.4 |
85.4 |
85.4 |
-2 (-2.29%)
|
11,026 |
| 25 Jun 2020 |
GBX |
88 |
88 |
85.4 |
87.4 |
87.4 |
-0.6 (-0.68%)
|
216,332 |
| 24 Jun 2020 |
GBX |
88 |
88 |
86.05 |
88 |
88 |
+0.65 (+0.74%)
|
24,053 |
| 23 Jun 2020 |
GBX |
87.2 |
87.35 |
86.8 |
87.35 |
87.35 |
+0.45 (+0.52%)
|
158,678 |
| 22 Jun 2020 |
GBX |
87.4 |
87.4 |
86.41 |
86.9 |
86.9 |
+1.5 (+1.76%)
|
10,692 |
| 19 Jun 2020 |
GBX |
87.4 |
87.4 |
85.4 |
85.4 |
85.4 |
-2.1 (-2.40%)
|
182,853 |
| 18 Jun 2020 |
GBX |
87.3 |
87.5 |
87.3 |
87.5 |
87.5 |
-0.3 (-0.34%)
|
66,170 |
| 17 Jun 2020 |
GBX |
87.6 |
88 |
87.6 |
87.8 |
87.8 |
0.0 (0.0%)
|
224,315 |
| 16 Jun 2020 |
GBX |
86.2 |
88 |
85.6 |
87.8 |
87.8 |
+0.782 (+0.90%)
|
105,931 |
| 15 Jun 2020 |
GBX |
87.018 |
87.018 |
86 |
87.018 |
87.018 |
-0.394 (-0.45%)
|
6,875 |
| 12 Jun 2020 |
GBX |
87.4 |
87.412 |
87.4 |
87.412 |
87.412 |
-0.188 (-0.21%)
|
77,928 |
| 11 Jun 2020 |
GBX |
86.2 |
87.6 |
86 |
87.6 |
87.6 |
+1.461 (+1.70%)
|
74,083 |
| 10 Jun 2020 |
GBX |
86.139 |
86.139 |
86.003 |
86.139 |
86.139 |
-0.761 (-0.88%)
|
15,005 |
| 9 Jun 2020 |
GBX |
87.6 |
87.8 |
86 |
86.9 |
86.9 |
-0.8 (-0.91%)
|
142,223 |
| 8 Jun 2020 |
GBX |
88.272 |
88.272 |
87 |
87.7 |
87.7 |
+0.1 (+0.11%)
|
37,189 |
| 5 Jun 2020 |
GBX |
86 |
87.6 |
85.138 |
87.6 |
87.6 |
+1.1 (+1.27%)
|
35,640 |
| 4 Jun 2020 |
GBX |
86.762 |
87 |
85.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
152,000 |
| 3 Jun 2020 |
GBX |
85.8 |
87 |
85.8 |
87 |
87 |
+2.2 (+2.59%)
|
52,668 |
| 2 Jun 2020 |
GBX |
84 |
86 |
83.8 |
84.8 |
84.8 |
+0.7 (+0.83%)
|
54,283 |
| 1 Jun 2020 |
GBX |
85 |
85 |
83.398 |
84.1 |
84.1 |
+0.86 (+1.03%)
|
31,950 |
| 29 May 2020 |
GBX |
84 |
84 |
83.24 |
83.24 |
83.24 |
-0.16 (-0.19%)
|
14,200 |
| 28 May 2020 |
GBX |
83.4 |
83.4 |
82.2 |
83.4 |
83.4 |
-0.6 (-0.71%)
|
127,052 |
| 27 May 2020 |
GBX |
84 |
84 |
83.01 |
84 |
84 |
+0.4 (+0.48%)
|
27,517 |
