Alcentra European Floating Rat Recent Share Price (LSE:AEFS)

LSE:AEFS - Alcentra European Floating Rate Income Fund Ltd Alcentra European Floating Rat
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	GBX	83	83.99	83	83.6	83.6	-0.1 (-0.12%)	18,819
22 May 2020	GBX	83.4	84	83.4	83.7	83.7	-0.3 (-0.36%)	136,394
21 May 2020	GBX	83	85	82.55	84	84	+1 (+1.20%)	24,619
20 May 2020	GBX	82	83	82	83	83	+0.5 (+0.61%)	15,873
19 May 2020	GBX	80.8	83	79.54	82.5	82.5	+3 (+3.77%)	160,504
18 May 2020	GBX	81	81	79.5	79.5	79.5	+0.39 (+0.49%)	12,000
15 May 2020	GBX	79.11	79.11	78.2	79.11	79.11	-0.79 (-0.99%)	55,597
14 May 2020	GBX	80	81	79.012	79.9	79.9	-0.1 (-0.13%)	127,355
13 May 2020	GBX	80	80	78.218	80	80	+0.5 (+0.63%)	16,954
12 May 2020	GBX	80	80	79.5	79.5	79.5	-0.1 (-0.13%)	7,500
11 May 2020	GBX	79.8	80	77.954	79.6	79.6	+1 (+1.27%)	37,122
7 May 2020	GBX	78.038	78.6	78.038	78.6	78.6	-0.8 (-1.01%)	10,326
6 May 2020	GBX	79	79.4	79	79.4	79.4	+0.8 (+1.02%)	21,012
5 May 2020	GBX	78.2	79.6	77.6184	78.6	78.6	+0.4 (+0.51%)	155,311
4 May 2020	GBX	78.2	78.39	76.112	78.2	78.2	-0.3 (-0.38%)	120,965
1 May 2020	GBX	77.6	79.8	77.6	78.5	78.5	-0.1 (-0.13%)	57,066
30 Apr 2020	GBX	79.8	79.8	78.2	78.6	78.6	+0.4 (+0.51%)	25,108
29 Apr 2020	GBX	78.2	78.5	78.2	78.2	78.2	-0.9 (-1.14%)	75,336
28 Apr 2020	GBX	80.6	80.6	78.4	79.1	79.1	+0.9 (+1.15%)	59,535
27 Apr 2020	GBX	79.6	79.8	78.2	78.2	78.2	-2 (-2.49%)	97,877
24 Apr 2020	GBX	78.2	80.2	78.2	80.2	80.2	+1.8 (+2.30%)	13,985
23 Apr 2020	GBX	78.4	78.4	78.25	78.4	78.4	-2.8 (-3.45%)	48,630
22 Apr 2020	GBX	81.2	81.2	78.426	81.2	81.2	+1.1 (+1.37%)	28,198
21 Apr 2020	GBX	79	80.168	78.4	80.1	80.1	+0.4 (+0.50%)	65,529
20 Apr 2020	GBX	79.7	79.7	78.53	79.7	79.7	-0.7 (-0.87%)	17,985
17 Apr 2020	GBX	79	81	79	80.4	80.4	+0.4 (+0.50%)	44,892
16 Apr 2020	GBX	78.928	80.9	78.928	80	80	-0.6 (-0.74%)	36,510
15 Apr 2020	GBX	78.8	80.6	78.72	80.6	80.6	+1 (+1.26%)	59,330
14 Apr 2020	GBX	78.6	80.6	77.61	79.6	79.6	-1 (-1.24%)	133,434
9 Apr 2020	GBX	76	80.6	75.512	80.6	80.6	+4.6 (+6.05%)	78,014

First
3
4
5
6
7
Last

Unicorn Response |