Alcentra European Floating Rat Recent Share Price (LSE:AEFS)

LSE:AEFS - Alcentra European Floating Rate Income Fund Ltd Alcentra European Floating Rat
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	GBX	100	100	98.2444	100	100	+0.4 (+0.40%)	28,950
14 Jan 2020	GBX	99.8	99.8	98.15	99.6	99.6	+0.8 (+0.81%)	129,055
13 Jan 2020	GBX	99.8	99.8	98.1889	98.8	98.8	-1 (-1.00%)	11,593
10 Jan 2020	GBX	99.6	99.8	98.13	99.8	99.8	+1.1 (+1.11%)	69,500
9 Jan 2020	GBX	98	99.4	98	98.7	98.7	+0.574 (+0.58%)	9,708
8 Jan 2020	GBX	98.125	98.126	98.125	98.126	98.126	-0.124 (-0.13%)	25,791
7 Jan 2020	GBX	98.05	98.25	98.05	98.25	98.25	+0.05 (+0.05%)	99,500
6 Jan 2020	GBX	97.9	98.2	97.9	98.2	98.2	-0.2 (-0.20%)	193,750
3 Jan 2020	GBX	98.4	98.4	98.222	98.4	98.4	-0.5 (-0.51%)	234,565
2 Jan 2020	GBX	100	100	98	98.9	98.9	0.0 (0.0%)	447,678
31 Dec 2019	GBX	98.2169	99.4062	98.2169	98.9	98.9	-0.55 (-0.55%)	59,429
30 Dec 2019	GBX	98.4	100.5	98.4	99.45	99.45	0.0 (0.0%)	50,586
27 Dec 2019	GBX	99.45	99.45	99.45	99.45	99.45	-0.3 (-0.30%)	0
24 Dec 2019	GBX	99.394	100.007	98.421	99.75	99.75	+1.35 (+1.37%)	106,155
23 Dec 2019	GBX	100.5	100.5	98.4	98.4	98.4	-2.6 (-2.57%)	56,423
20 Dec 2019	GBX	101	101	98.257	101	101	+2.1 (+2.12%)	216,482
19 Dec 2019	GBX	98.8	99.8	98	98.9	98.9	-0.2 (-0.20%)	147,567
18 Dec 2019	GBX	98.4	100.0406	98.4	99.1	99.1	+0.3 (+0.30%)	43,423
17 Dec 2019	GBX	98.6	99	98.1992	98.8	98.8	-0.8 (-0.80%)	314,374
16 Dec 2019	GBX	98.2	99.6	98	99.6	99.6	+1.4 (+1.43%)	170,536
13 Dec 2019	GBX	99.8	99.8	98.2	98.2	98.2	-0.3 (-0.30%)	38,942
12 Dec 2019	GBX	98	99.2	98	98.5	98.5	-0.5 (-0.51%)	16,275
11 Dec 2019	GBX	98.4	99.496	98.4	99	99	+0.4 (+0.41%)	13,579
10 Dec 2019	GBX	98.2	99.4947	98.2	98.6	98.6	-0.3 (-0.30%)	21,151
9 Dec 2019	GBX	98.2	99.6	98.2	98.9	98.9	+0.1 (+0.10%)	8,114
6 Dec 2019	GBX	98.2	99.8	97.8	98.8	98.8	+0.4 (+0.41%)	218,509
5 Dec 2019	GBX	98.4	100	98.4	98.4	98.4	-0.6 (-0.61%)	16,435
4 Dec 2019	GBX	99	99	99	99	99	+0.1 (+0.10%)	250,000
3 Dec 2019	GBX	99.4	99.4	98.453	98.9	98.9	+0.116 (+0.12%)	7,227
2 Dec 2019	GBX	98.3	98.784	98.3	98.784	98.784	-0.116 (-0.12%)	41,650

First
6
7
8
9
10
Last

Unicorn Response |