Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 6.54 | 6.56 | 6.48 | 6.5 | 6.5 | +0.03 (+0.46%) | 2,010,633 |
6 May 2024 | USD | 6.4 | 6.48 | 6.4 | 6.47 | 6.47 | +0.14 (+2.21%) | 2,308,563 |
3 May 2024 | USD | 6.3 | 6.34 | 6.26 | 6.33 | 6.33 | +0.07 (+1.12%) | 2,710,997 |
2 May 2024 | USD | 6.28 | 6.295 | 6.205 | 6.26 | 6.26 | +0.02 (+0.32%) | 3,340,084 |
1 May 2024 | USD | 6.16 | 6.32 | 6.151 | 6.24 | 6.24 | +0.07 (+1.13%) | 1,977,592 |
30 Apr 2024 | USD | 6.23 | 6.27 | 6.16 | 6.17 | 6.17 | -0.08 (-1.28%) | 2,176,539 |
29 Apr 2024 | USD | 6.24 | 6.27 | 6.22 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,780,514 |
26 Apr 2024 | USD | 6.24 | 6.26 | 6.16 | 6.2 | 6.2 | +0.07 (+1.14%) | 2,328,756 |
25 Apr 2024 | USD | 6.07 | 6.15 | 6.05 | 6.13 | 6.13 | +0.01 (+0.16%) | 2,642,635 |
24 Apr 2024 | USD | 6.13 | 6.15 | 6.09 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,804,212 |
23 Apr 2024 | USD | 6.09 | 6.215 | 6.085 | 6.19 | 6.19 | +0.13 (+2.15%) | 3,317,043 |
22 Apr 2024 | USD | 5.99 | 6.11 | 5.98 | 6.06 | 6.06 | +0.2 (+3.41%) | 2,498,105 |
19 Apr 2024 | USD | 5.79 | 5.87 | 5.775 | 5.86 | 5.86 | -0.03 (-0.51%) | 3,173,418 |
18 Apr 2024 | USD | 5.94 | 5.99 | 5.87 | 5.89 | 5.89 | +0.02 (+0.34%) | 4,086,430 |
17 Apr 2024 | USD | 5.89 | 5.94 | 5.845 | 5.87 | 5.87 | 0.0 (0.0%) | 3,097,521 |
16 Apr 2024 | USD | 5.85 | 5.8862 | 5.81 | 5.87 | 5.87 | -0.04 (-0.68%) | 4,223,175 |
15 Apr 2024 | USD | 6 | 6.035 | 5.89 | 5.91 | 5.91 | +0.03 (+0.51%) | 3,965,054 |
12 Apr 2024 | USD | 5.91 | 5.9379 | 5.84 | 5.88 | 5.88 | -0.07 (-1.18%) | 3,764,620 |
11 Apr 2024 | USD | 6.07 | 6.07 | 5.89 | 5.95 | 5.95 | -0.24 (-3.88%) | 6,076,342 |
10 Apr 2024 | USD | 6.19 | 6.2475 | 6.15 | 6.19 | 6.19 | -0.07 (-1.12%) | 4,530,823 |
9 Apr 2024 | USD | 6.35 | 6.38 | 6.22 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,827,497 |
8 Apr 2024 | USD | 6.26 | 6.31 | 6.26 | 6.3 | 6.3 | +0.14 (+2.27%) | 1,656,426 |
5 Apr 2024 | USD | 6.1 | 6.19 | 6.1 | 6.16 | 6.16 | +0.04 (+0.65%) | 1,967,590 |
4 Apr 2024 | USD | 6.23 | 6.26 | 6.11 | 6.12 | 6.12 | -0.06 (-0.97%) | 1,571,702 |
3 Apr 2024 | USD | 6.13 | 6.19 | 6.13 | 6.18 | 6.18 | +0.14 (+2.32%) | 1,867,191 |
2 Apr 2024 | USD | 6.02 | 6.06 | 6.01 | 6.04 | 6.04 | +0.03 (+0.50%) | 1,571,008 |
1 Apr 2024 | USD | 6.05 | 6.08 | 5.99 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,030,119 |
28 Mar 2024 | USD | 6.06 | 6.08 | 6.0415 | 6.05 | 6.05 | -0.03 (-0.49%) | 1,002,137 |
27 Mar 2024 | USD | 6.03 | 6.09 | 6.03 | 6.08 | 6.08 | +0.04 (+0.66%) | 1,796,071 |
26 Mar 2024 | USD | 6.09 | 6.09 | 6.03 | 6.04 | 6.04 | +0.05 (+0.83%) | 1,232,672 |