| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 463.35 | 485 | 456.05 | 480.25 | 480.25 | +16.9 (+3.65%) | 2,401,993 |
| 10 Apr 2024 | INR | 440 | 472 | 438.05 | 463.35 | 463.35 | +23.4 (+5.32%) | 4,455,222 |
| 9 Apr 2024 | INR | 435 | 446.1 | 433 | 439.95 | 439.95 | +6.1 (+1.41%) | 573,330 |
| 8 Apr 2024 | INR | 439.4 | 440.4 | 431.4 | 433.85 | 433.85 | +0.05 (+0.01%) | 251,818 |
| 5 Apr 2024 | INR | 442.8 | 445 | 432 | 433.8 | 433.8 | -5.3 (-1.21%) | 290,109 |
| 4 Apr 2024 | INR | 437.95 | 445.95 | 435.1 | 439.1 | 439.1 | +5.9 (+1.36%) | 807,254 |
| 3 Apr 2024 | INR | 433.95 | 435 | 429.75 | 433.2 | 433.2 | +2.05 (+0.48%) | 388,868 |
| 2 Apr 2024 | INR | 438.45 | 446.6 | 429.7 | 431.15 | 431.15 | -4.3 (-0.99%) | 760,054 |
| 1 Apr 2024 | INR | 450 | 450 | 432 | 435.45 | 435.45 | -11.2 (-2.51%) | 1,874,300 |
| 28 Mar 2024 | INR | 396.9 | 455 | 394.7 | 446.65 | 446.65 | +52 (+13.18%) | 9,616,751 |
| 27 Mar 2024 | INR | 391.85 | 410.95 | 390.4 | 394.65 | 394.65 | +3.1 (+0.79%) | 1,092,813 |
| 26 Mar 2024 | INR | 389.75 | 397 | 385 | 391.55 | 391.55 | +1.95 (+0.50%) | 213,635 |
| 22 Mar 2024 | INR | 391.9 | 398.6 | 385.15 | 389.6 | 389.6 | -1.15 (-0.29%) | 336,702 |
| 21 Mar 2024 | INR | 398.85 | 406.95 | 388.15 | 390.75 | 390.75 | -6.7 (-1.69%) | 310,473 |
| 20 Mar 2024 | INR | 391.5 | 398.7 | 385 | 397.45 | 397.45 | +9.95 (+2.57%) | 408,029 |
| 19 Mar 2024 | INR | 399.15 | 400.95 | 383.6 | 387.5 | 387.5 | -9.4 (-2.37%) | 465,096 |
| 18 Mar 2024 | INR | 383.95 | 399 | 383 | 396.9 | 396.9 | +15.65 (+4.10%) | 1,355,177 |
| 15 Mar 2024 | INR | 374 | 383.65 | 366.6 | 381.25 | 381.25 | +10.35 (+2.79%) | 881,519 |
| 14 Mar 2024 | INR | 362.95 | 379.4 | 362.95 | 370.9 | 370.9 | +8.2 (+2.26%) | 965,653 |
| 13 Mar 2024 | INR | 400 | 403.8 | 357.05 | 362.7 | 362.7 | -37.2 (-9.30%) | 1,471,463 |
| 12 Mar 2024 | INR | 406.05 | 409.7 | 395.05 | 399.9 | 399.9 | -3.85 (-0.95%) | 645,686 |
| 11 Mar 2024 | INR | 434.8 | 435.9 | 400.4 | 403.75 | 403.75 | -29.95 (-6.91%) | 1,028,783 |
| 7 Mar 2024 | INR | 438.95 | 454.8 | 430.15 | 433.7 | 433.7 | -6.9 (-1.57%) | 999,164 |
| 6 Mar 2024 | INR | 435.85 | 448.9 | 416 | 440.6 | 440.6 | +6.45 (+1.49%) | 769,677 |
| 5 Mar 2024 | INR | 432.4 | 440.1 | 428.95 | 434.15 | 434.15 | +1.75 (+0.40%) | 246,591 |
| 4 Mar 2024 | INR | 440.4 | 442.95 | 427.95 | 432.4 | 432.4 | -3.95 (-0.91%) | 318,603 |
| 1 Mar 2024 | INR | 442.95 | 451.25 | 429.5 | 436.35 | 436.35 | -3.5 (-0.80%) | 408,415 |
| 29 Feb 2024 | INR | 438.9 | 445.6 | 431.2 | 439.85 | 439.85 | -3.65 (-0.82%) | 532,442 |
| 28 Feb 2024 | INR | 420 | 451 | 420 | 443.5 | 443.5 | +26.65 (+6.39%) | 2,074,349 |
| 27 Feb 2024 | INR | 421 | 428.85 | 415.05 | 416.85 | 416.85 | -9.45 (-2.22%) | 358,596 |
