| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 392 | 392 | 380.55 | 382.15 | 382.15 | -9.6 (-2.45%) | 452,645 |
| 8 Mar 2023 | INR | 372.9 | 401.85 | 370.5 | 391.75 | 391.75 | +18.15 (+4.86%) | 3,129,351 |
| 6 Mar 2023 | INR | 369.9 | 377.4 | 369.05 | 373.6 | 373.6 | +5.15 (+1.40%) | 250,786 |
| 3 Mar 2023 | INR | 363.6 | 369.95 | 362.7 | 368.45 | 368.45 | +5.75 (+1.59%) | 310,709 |
| 2 Mar 2023 | INR | 365.95 | 374.7 | 360.25 | 362.7 | 362.7 | -3.3 (-0.90%) | 663,058 |
| 1 Mar 2023 | INR | 361 | 370.95 | 361 | 366 | 366 | +1.95 (+0.54%) | 2,180,245 |
| 28 Feb 2023 | INR | 355.85 | 366 | 352.95 | 364.05 | 364.05 | +10 (+2.82%) | 848,244 |
| 27 Feb 2023 | INR | 354.2 | 357.8 | 351.55 | 354.05 | 354.05 | -1.4 (-0.39%) | 213,196 |
| 24 Feb 2023 | INR | 352 | 359.35 | 351.4 | 355.45 | 355.45 | +5.25 (+1.50%) | 191,964 |
| 23 Feb 2023 | INR | 352.9 | 356.45 | 347.75 | 350.2 | 350.2 | -0.9 (-0.26%) | 452,569 |
| 22 Feb 2023 | INR | 352.2 | 354.65 | 347.1 | 351.1 | 351.1 | 0.0 (0.0%) | 229,268 |
| 21 Feb 2023 | INR | 347 | 357.15 | 345.25 | 351.1 | 351.1 | +4.8 (+1.39%) | 446,695 |
| 20 Feb 2023 | INR | 348.05 | 351.1 | 343.2 | 346.3 | 346.3 | -2.3 (-0.66%) | 209,705 |
| 17 Feb 2023 | INR | 341 | 352.8 | 340.95 | 348.6 | 348.6 | +7.35 (+2.15%) | 366,473 |
| 16 Feb 2023 | INR | 344 | 347.8 | 338.85 | 341.25 | 341.25 | -1.6 (-0.47%) | 309,177 |
| 15 Feb 2023 | INR | 349 | 357.65 | 341 | 342.85 | 342.85 | -9.9 (-2.81%) | 373,057 |
| 14 Feb 2023 | INR | 354.95 | 370.55 | 351 | 352.75 | 352.75 | -2.15 (-0.61%) | 1,141,871 |
| 13 Feb 2023 | INR | 353 | 357.85 | 350.05 | 354.9 | 354.9 | +0.05 (+0.01%) | 157,272 |
| 10 Feb 2023 | INR | 352.85 | 360.75 | 352.15 | 354.85 | 354.85 | +2.3 (+0.65%) | 263,903 |
| 9 Feb 2023 | INR | 359.95 | 359.95 | 351.1 | 352.55 | 352.55 | -7.6 (-2.11%) | 205,558 |
| 8 Feb 2023 | INR | 366 | 366.7 | 359 | 360.15 | 360.15 | -4.8 (-1.32%) | 142,697 |
| 7 Feb 2023 | INR | 360.45 | 368.9 | 355.55 | 364.95 | 364.95 | +6.3 (+1.76%) | 446,949 |
| 6 Feb 2023 | INR | 369.9 | 369.9 | 355.55 | 358.65 | 358.65 | -8.55 (-2.33%) | 391,069 |
| 3 Feb 2023 | INR | 361.9 | 388.8 | 361.9 | 367.2 | 367.2 | +8.55 (+2.38%) | 5,409,102 |
| 2 Feb 2023 | INR | 360.95 | 363.5 | 351.15 | 358.65 | 358.65 | -1.45 (-0.40%) | 488,949 |
| 1 Feb 2023 | INR | 380 | 380.05 | 357 | 360.1 | 360.1 | -21.55 (-5.65%) | 666,179 |
| 31 Jan 2023 | INR | 370 | 384.8 | 366.6 | 381.65 | 381.65 | +8.05 (+2.15%) | 1,264,310 |
| 30 Jan 2023 | INR | 333.05 | 383.95 | 331.25 | 373.6 | 373.6 | +39.8 (+11.92%) | 5,275,225 |
| 27 Jan 2023 | INR | 339.15 | 348.7 | 330.35 | 333.8 | 333.8 | -9.05 (-2.64%) | 689,732 |
| 25 Jan 2023 | INR | 343.25 | 345.15 | 341.15 | 342.85 | 342.85 | +0.5 (+0.15%) | 153,838 |
