| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 346 | 347.45 | 339.1 | 342.35 | 342.35 | -5.3 (-1.52%) | 186,110 |
| 23 Jan 2023 | INR | 347.65 | 354.4 | 344.35 | 347.65 | 347.65 | +0.8 (+0.23%) | 345,349 |
| 20 Jan 2023 | INR | 345.4 | 349.8 | 338.1 | 346.85 | 346.85 | +2.65 (+0.77%) | 601,649 |
| 19 Jan 2023 | INR | 356.45 | 356.45 | 342.15 | 344.2 | 344.2 | -12.3 (-3.45%) | 497,136 |
| 18 Jan 2023 | INR | 359.75 | 359.95 | 354 | 356.5 | 356.5 | -1.35 (-0.38%) | 406,132 |
| 17 Jan 2023 | INR | 356.5 | 369 | 356.1 | 357.85 | 357.85 | +1.65 (+0.46%) | 621,804 |
| 16 Jan 2023 | INR | 359.9 | 361.95 | 354.6 | 356.2 | 356.2 | -2.65 (-0.74%) | 156,600 |
| 13 Jan 2023 | INR | 356 | 362 | 353.2 | 358.85 | 358.85 | +3.1 (+0.87%) | 367,459 |
| 12 Jan 2023 | INR | 358.4 | 362.05 | 351.7 | 355.75 | 355.75 | -1.45 (-0.41%) | 476,551 |
| 11 Jan 2023 | INR | 358.7 | 360 | 351.55 | 357.2 | 357.2 | -0.2 (-0.06%) | 312,302 |
| 10 Jan 2023 | INR | 354.05 | 361 | 351.75 | 357.4 | 357.4 | +5.25 (+1.49%) | 620,903 |
| 9 Jan 2023 | INR | 347 | 362.4 | 345.25 | 352.15 | 352.15 | +10.3 (+3.01%) | 1,844,673 |
| 6 Jan 2023 | INR | 343.95 | 344.4 | 337.25 | 341.85 | 341.85 | -0.35 (-0.10%) | 644,985 |
| 5 Jan 2023 | INR | 345.55 | 348.5 | 340.2 | 342.2 | 342.2 | -0.75 (-0.22%) | 305,599 |
| 4 Jan 2023 | INR | 348 | 349.7 | 338.9 | 342.95 | 342.95 | -1.4 (-0.41%) | 374,288 |
| 3 Jan 2023 | INR | 348.2 | 349.7 | 343 | 344.35 | 344.35 | -1.35 (-0.39%) | 277,907 |
| 2 Jan 2023 | INR | 347.65 | 349 | 338.5 | 345.7 | 345.7 | -1.95 (-0.56%) | 612,470 |
| 30 Dec 2022 | INR | 350 | 356.95 | 345.15 | 347.65 | 347.65 | -4.25 (-1.21%) | 591,402 |
| 29 Dec 2022 | INR | 334 | 359.9 | 332.05 | 351.9 | 351.9 | +22.25 (+6.75%) | 2,199,457 |
| 28 Dec 2022 | INR | 341.35 | 341.4 | 325.6 | 329.65 | 329.65 | -12.8 (-3.74%) | 2,196,957 |
| 27 Dec 2022 | INR | 341.75 | 350 | 338.05 | 342.45 | 342.45 | +0.75 (+0.22%) | 348,210 |
| 26 Dec 2022 | INR | 324 | 344.6 | 318.25 | 341.7 | 341.7 | +20.45 (+6.37%) | 896,789 |
| 23 Dec 2022 | INR | 340 | 344 | 314.65 | 321.25 | 321.25 | -21.7 (-6.33%) | 586,132 |
| 22 Dec 2022 | INR | 354 | 356.55 | 330.55 | 342.95 | 342.95 | -8.9 (-2.53%) | 745,954 |
| 21 Dec 2022 | INR | 359.1 | 369.45 | 345.05 | 351.85 | 351.85 | -7.25 (-2.02%) | 1,335,903 |
| 20 Dec 2022 | INR | 350 | 363.4 | 344.1 | 359.1 | 359.1 | +7.9 (+2.25%) | 677,325 |
| 19 Dec 2022 | INR | 361.05 | 364.8 | 348.35 | 351.2 | 351.2 | -7 (-1.95%) | 521,127 |
| 16 Dec 2022 | INR | 346.4 | 373.75 | 346.4 | 358.2 | 358.2 | +11.15 (+3.21%) | 3,800,799 |
| 15 Dec 2022 | INR | 355.9 | 356.45 | 343.5 | 347.05 | 347.05 | -7.6 (-2.14%) | 278,573 |
| 14 Dec 2022 | INR | 362.5 | 363.4 | 349.85 | 354.65 | 354.65 | -7.75 (-2.14%) | 842,046 |
