| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 340.35 | 364.7 | 335 | 362.4 | 362.4 | +23.3 (+6.87%) | 2,103,632 |
| 12 Dec 2022 | INR | 331.05 | 339.9 | 324.4 | 339.1 | 339.1 | +9.5 (+2.88%) | 589,828 |
| 9 Dec 2022 | INR | 340.7 | 341.55 | 326.05 | 329.6 | 329.6 | -9.45 (-2.79%) | 388,972 |
| 8 Dec 2022 | INR | 337.8 | 340.8 | 328.05 | 339.05 | 339.05 | +2.9 (+0.86%) | 463,823 |
| 7 Dec 2022 | INR | 324.5 | 341.6 | 324.5 | 336.15 | 336.15 | +12.25 (+3.78%) | 1,979,301 |
| 6 Dec 2022 | INR | 329.7 | 334.3 | 321.55 | 323.9 | 323.9 | -5.75 (-1.74%) | 360,014 |
| 5 Dec 2022 | INR | 333 | 334.85 | 325 | 329.65 | 329.65 | -0.9 (-0.27%) | 367,020 |
| 2 Dec 2022 | INR | 326 | 331.35 | 325 | 330.55 | 330.55 | +4.1 (+1.26%) | 362,482 |
| 1 Dec 2022 | INR | 326.7 | 332.2 | 323.15 | 326.45 | 326.45 | +1.35 (+0.42%) | 633,540 |
| 30 Nov 2022 | INR | 317 | 328.7 | 311 | 325.1 | 325.1 | +8.2 (+2.59%) | 764,654 |
| 29 Nov 2022 | INR | 333.65 | 333.75 | 315.05 | 316.9 | 316.9 | -15.15 (-4.56%) | 557,349 |
| 28 Nov 2022 | INR | 335.7 | 341.5 | 327 | 332.05 | 332.05 | -4.15 (-1.23%) | 795,151 |
| 25 Nov 2022 | INR | 328.15 | 338 | 325.1 | 336.2 | 336.2 | +6.05 (+1.83%) | 797,922 |
| 24 Nov 2022 | INR | 331.2 | 334.95 | 324.05 | 330.15 | 330.15 | +0.5 (+0.15%) | 550,428 |
| 23 Nov 2022 | INR | 319.9 | 333.95 | 319.25 | 329.65 | 329.65 | +10.65 (+3.34%) | 1,244,075 |
| 22 Nov 2022 | INR | 320.05 | 327.9 | 317.05 | 319 | 319 | +0.35 (+0.11%) | 319,361 |
| 21 Nov 2022 | INR | 313 | 320.7 | 312.8 | 318.65 | 318.65 | +3.8 (+1.21%) | 279,356 |
| 18 Nov 2022 | INR | 321.65 | 321.65 | 310.6 | 314.85 | 314.85 | -5.25 (-1.64%) | 360,364 |
| 17 Nov 2022 | INR | 320 | 324.6 | 316 | 320.1 | 320.1 | -0.65 (-0.20%) | 338,968 |
| 16 Nov 2022 | INR | 320 | 328.5 | 318.6 | 320.75 | 320.75 | -2.85 (-0.88%) | 584,947 |
| 15 Nov 2022 | INR | 316.3 | 326 | 314.55 | 323.6 | 323.6 | +8.9 (+2.83%) | 645,666 |
| 14 Nov 2022 | INR | 322.9 | 328.4 | 310.55 | 314.7 | 314.7 | -8.05 (-2.49%) | 685,668 |
| 11 Nov 2022 | INR | 321 | 328.95 | 317.5 | 322.75 | 322.75 | +5.8 (+1.83%) | 1,305,901 |
| 10 Nov 2022 | INR | 315.95 | 322.55 | 310.5 | 316.95 | 316.95 | +0.65 (+0.21%) | 940,248 |
| 9 Nov 2022 | INR | 298 | 321.45 | 295.85 | 316.3 | 316.3 | +18.8 (+6.32%) | 2,827,477 |
| 7 Nov 2022 | INR | 304.2 | 306.1 | 295.55 | 297.5 | 297.5 | -6.25 (-2.06%) | 836,031 |
| 4 Nov 2022 | INR | 306 | 307.2 | 297.75 | 303.75 | 303.75 | -2.25 (-0.74%) | 1,185,376 |
| 3 Nov 2022 | INR | 311 | 312.35 | 305.3 | 306 | 306 | -4.45 (-1.43%) | 506,872 |
| 2 Nov 2022 | INR | 311.85 | 316.65 | 307.25 | 310.45 | 310.45 | +0.2 (+0.06%) | 513,472 |
| 1 Nov 2022 | INR | 312.3 | 321.75 | 304.95 | 310.25 | 310.25 | -0.65 (-0.21%) | 956,062 |
