| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 318.4 | 318.4 | 309.35 | 310.9 | 310.9 | -6.6 (-2.08%) | 763,055 |
| 28 Oct 2022 | INR | 300.95 | 323.25 | 300.1 | 317.5 | 317.5 | +17.25 (+5.75%) | 5,952,834 |
| 27 Oct 2022 | INR | 301.4 | 303.3 | 297.1 | 300.25 | 300.25 | +0.85 (+0.28%) | 755,042 |
| 25 Oct 2022 | INR | 300.2 | 303.5 | 293.15 | 299.4 | 299.4 | +0.05 (+0.02%) | 707,904 |
| 24 Oct 2022 | INR | 297.75 | 301.4 | 295 | 299.35 | 299.35 | +5.15 (+1.75%) | 246,488 |
| 21 Oct 2022 | INR | 300 | 303.1 | 292.65 | 294.2 | 294.2 | -7.8 (-2.58%) | 903,293 |
| 20 Oct 2022 | INR | 302 | 308 | 297 | 302 | 302 | +2.2 (+0.73%) | 3,411,786 |
| 19 Oct 2022 | INR | 275 | 304 | 274 | 299.8 | 299.8 | +25.5 (+9.30%) | 4,300,408 |
| 18 Oct 2022 | INR | 274.35 | 277.4 | 270.3 | 274.3 | 274.3 | +1.9 (+0.70%) | 717,146 |
| 17 Oct 2022 | INR | 274.75 | 279.2 | 269.1 | 272.4 | 272.4 | -2.45 (-0.89%) | 300,350 |
| 14 Oct 2022 | INR | 274.95 | 282 | 273.2 | 274.85 | 274.85 | +2.85 (+1.05%) | 325,005 |
| 13 Oct 2022 | INR | 275.95 | 275.95 | 270 | 272 | 272 | -2.55 (-0.93%) | 230,170 |
| 12 Oct 2022 | INR | 281.1 | 282.6 | 272.3 | 274.55 | 274.55 | -5.6 (-2.00%) | 638,316 |
| 11 Oct 2022 | INR | 290 | 292.1 | 278.2 | 280.15 | 280.15 | -8.65 (-3.00%) | 471,814 |
| 10 Oct 2022 | INR | 277.45 | 292.9 | 276.05 | 288.8 | 288.8 | +8.45 (+3.01%) | 1,182,160 |
| 7 Oct 2022 | INR | 283.8 | 283.9 | 268 | 280.35 | 280.35 | -4.85 (-1.70%) | 326,881 |
| 6 Oct 2022 | INR | 274.75 | 287.9 | 273.3 | 285.2 | 285.2 | +12.15 (+4.45%) | 802,534 |
| 4 Oct 2022 | INR | 266.95 | 275.6 | 266.2 | 273.05 | 273.05 | +8.7 (+3.29%) | 395,144 |
| 3 Oct 2022 | INR | 271 | 278.85 | 260.85 | 264.35 | 264.35 | -6.75 (-2.49%) | 568,857 |
| 30 Sep 2022 | INR | 262.8 | 273.8 | 260.2 | 271.1 | 271.1 | +8.3 (+3.16%) | 255,295 |
| 29 Sep 2022 | INR | 265.4 | 268.5 | 261.25 | 262.8 | 262.8 | +1.6 (+0.61%) | 284,992 |
| 28 Sep 2022 | INR | 262 | 265.45 | 260 | 261.2 | 261.2 | -3.1 (-1.17%) | 238,383 |
| 27 Sep 2022 | INR | 262.15 | 268.45 | 254.3 | 264.3 | 264.3 | +1.6 (+0.61%) | 613,555 |
| 26 Sep 2022 | INR | 274.85 | 274.95 | 260.15 | 262.7 | 262.7 | -13.65 (-4.94%) | 536,693 |
| 23 Sep 2022 | INR | 277 | 284.4 | 273.05 | 276.35 | 276.35 | -0.45 (-0.16%) | 427,554 |
| 22 Sep 2022 | INR | 278 | 281.5 | 273.6 | 276.8 | 276.8 | -2 (-0.72%) | 309,053 |
| 21 Sep 2022 | INR | 284.45 | 290 | 275.1 | 278.8 | 278.8 | -4.8 (-1.69%) | 582,870 |
| 20 Sep 2022 | INR | 282.4 | 285 | 279 | 283.6 | 283.6 | +2.35 (+0.84%) | 545,954 |
| 19 Sep 2022 | INR | 284.6 | 288.5 | 278 | 281.25 | 281.25 | -0.55 (-0.20%) | 583,865 |
| 16 Sep 2022 | INR | 294.4 | 299.9 | 279.05 | 281.8 | 281.8 | -12 (-4.08%) | 1,026,265 |
