| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 445 | 451.15 | 420 | 426.3 | 426.3 | -17.55 (-3.95%) | 446,059 |
| 23 Feb 2024 | INR | 447.9 | 454 | 441 | 443.85 | 443.85 | -3.75 (-0.84%) | 185,818 |
| 22 Feb 2024 | INR | 452.95 | 456.2 | 440.05 | 447.6 | 447.6 | -5.35 (-1.18%) | 266,942 |
| 21 Feb 2024 | INR | 467.3 | 470.1 | 441 | 452.95 | 452.95 | -12.5 (-2.69%) | 769,147 |
| 20 Feb 2024 | INR | 465 | 471.5 | 454.65 | 465.45 | 465.45 | -2.75 (-0.59%) | 1,483,726 |
| 19 Feb 2024 | INR | 436.55 | 471.9 | 429.75 | 468.2 | 468.2 | +32 (+7.34%) | 3,873,592 |
| 16 Feb 2024 | INR | 441 | 468.65 | 429 | 436.2 | 436.2 | +9.5 (+2.23%) | 7,699,243 |
| 15 Feb 2024 | INR | 392 | 431.8 | 392 | 426.7 | 426.7 | +34.75 (+8.87%) | 4,735,670 |
| 14 Feb 2024 | INR | 391.1 | 397 | 383.1 | 391.95 | 391.95 | -6.95 (-1.74%) | 754,471 |
| 13 Feb 2024 | INR | 361.1 | 404 | 361.1 | 398.9 | 398.9 | +33.35 (+9.12%) | 4,116,407 |
| 12 Feb 2024 | INR | 374.95 | 382.35 | 363.05 | 365.55 | 365.55 | -8.3 (-2.22%) | 319,274 |
| 9 Feb 2024 | INR | 381.65 | 383.55 | 364.6 | 373.85 | 373.85 | -6.65 (-1.75%) | 381,578 |
| 8 Feb 2024 | INR | 377.25 | 385.95 | 372.6 | 380.5 | 380.5 | +4.4 (+1.17%) | 351,062 |
| 7 Feb 2024 | INR | 381.05 | 388.25 | 374.6 | 376.1 | 376.1 | -11.45 (-2.95%) | 431,895 |
| 6 Feb 2024 | INR | 399.25 | 407.7 | 381.35 | 387.55 | 387.55 | -8.3 (-2.10%) | 659,754 |
| 5 Feb 2024 | INR | 377 | 398.65 | 374.5 | 395.85 | 395.85 | +21.5 (+5.74%) | 1,009,994 |
| 2 Feb 2024 | INR | 390.05 | 396 | 372.1 | 374.35 | 374.35 | -14.55 (-3.74%) | 909,710 |
| 1 Feb 2024 | INR | 380 | 408.7 | 380 | 388.9 | 388.9 | +11.25 (+2.98%) | 3,511,671 |
| 31 Jan 2024 | INR | 370.05 | 380 | 367.05 | 377.65 | 377.65 | +7.45 (+2.01%) | 477,572 |
| 30 Jan 2024 | INR | 380 | 381.2 | 369.1 | 370.2 | 370.2 | -10.15 (-2.67%) | 256,938 |
| 29 Jan 2024 | INR | 388.5 | 390 | 377.15 | 380.35 | 380.35 | -8.1 (-2.09%) | 292,263 |
| 25 Jan 2024 | INR | 386.5 | 391.85 | 381.15 | 388.45 | 388.45 | +2.75 (+0.71%) | 340,968 |
| 24 Jan 2024 | INR | 386.7 | 387.25 | 382.85 | 385.7 | 385.7 | +1.6 (+0.42%) | 337,403 |
| 23 Jan 2024 | INR | 372 | 394 | 372 | 384.1 | 384.1 | +0.4 (+0.10%) | 2,281,154 |
| 22 Jan 2024 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | +13.7 (+3.70%) | 0 |
| 20 Jan 2024 | INR | 384.4 | 385.4 | 366.25 | 370 | 370 | -13.7 (-3.57%) | 310,705 |
| 19 Jan 2024 | INR | 377.15 | 384.8 | 377.15 | 383.7 | 383.7 | +7.2 (+1.91%) | 495,553 |
| 18 Jan 2024 | INR | 370.45 | 383.7 | 369.05 | 376.5 | 376.5 | +6.05 (+1.63%) | 1,214,730 |
| 17 Jan 2024 | INR | 368 | 374.8 | 368 | 370.45 | 370.45 | +2.25 (+0.61%) | 688,255 |
| 16 Jan 2024 | INR | 363.95 | 372.8 | 363 | 368.2 | 368.2 | +4.75 (+1.31%) | 601,921 |
