| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | INR | 145 | 149 | 145 | 149 | 14.9 | 0.0 (0.0%) | 600 |
| 23 Oct 1997 | INR | 149 | 151 | 149 | 149 | 14.9 | -1.5 (-1.00%) | 2,300 |
| 22 Oct 1997 | INR | 146.5 | 150.5 | 146.5 | 150.5 | 15.05 | +1 (+0.67%) | 1,650 |
| 21 Oct 1997 | INR | 149.5 | 151 | 149 | 149.5 | 14.95 | -1.5 (-0.99%) | 2,900 |
| 20 Oct 1997 | INR | 145 | 151.5 | 144 | 151 | 15.1 | +5 (+3.42%) | 4,100 |
| 17 Oct 1997 | INR | 146 | 146 | 146 | 146 | 14.6 | +8.5 (+6.18%) | 1,300 |
| 16 Oct 1997 | INR | 146 | 150 | 137.5 | 137.5 | 13.75 | -5.5 (-3.85%) | 30,050 |
| 15 Oct 1997 | INR | 151 | 154.5 | 143 | 143 | 14.3 | -7.5 (-4.98%) | 15,450 |
| 14 Oct 1997 | INR | 152.5 | 157 | 150 | 150.5 | 15.05 | -4 (-2.59%) | 2,950 |
| 13 Oct 1997 | INR | 160 | 160 | 154.5 | 154.5 | 15.45 | -5.5 (-3.44%) | 600 |
| 10 Oct 1997 | INR | 158 | 160 | 156.5 | 160 | 16 | -1.5 (-0.93%) | 1,250 |
| 9 Oct 1997 | INR | 167.5 | 167.5 | 160 | 161.5 | 16.15 | -6 (-3.58%) | 400 |
| 1 Oct 1997 | INR | 162 | 168.5 | 162 | 167.5 | 16.75 | +2.5 (+1.52%) | 1,350 |
| 30 Sep 1997 | INR | 165 | 165 | 165 | 165 | 16.5 | -1 (-0.60%) | 100 |
| 29 Sep 1997 | INR | 160.5 | 166 | 160 | 166 | 16.6 | +0.5 (+0.30%) | 700 |
| 26 Sep 1997 | INR | 170.5 | 170.5 | 165.5 | 165.5 | 16.55 | 0.0 (0.0%) | 250 |
| 25 Sep 1997 | INR | 163.5 | 167.5 | 163.5 | 165.5 | 16.55 | -0.5 (-0.30%) | 2,800 |
| 24 Sep 1997 | INR | 175 | 175 | 166 | 166 | 16.6 | -4 (-2.35%) | 850 |
| 23 Sep 1997 | INR | 165 | 174 | 165 | 170 | 17 | -2.5 (-1.45%) | 1,100 |
| 22 Sep 1997 | INR | 175 | 175 | 172.5 | 172.5 | 17.25 | 0.0 (0.0%) | 650 |
| 19 Sep 1997 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | -7.5 (-4.17%) | 200 |
| 18 Sep 1997 | INR | 183 | 184 | 180 | 180 | 18 | +5 (+2.86%) | 300 |
| 17 Sep 1997 | INR | 175.5 | 175.5 | 175 | 175 | 17.5 | -1.5 (-0.85%) | 700 |
| 16 Sep 1997 | INR | 176.5 | 184.5 | 176.5 | 176.5 | 17.65 | -3.5 (-1.94%) | 550 |
| 15 Sep 1997 | INR | 180 | 180 | 180 | 180 | 18 | +5 (+2.86%) | 450 |
| 12 Sep 1997 | INR | 178 | 178 | 175 | 175 | 17.5 | -8.5 (-4.63%) | 350 |
| 11 Sep 1997 | INR | 182.5 | 183.5 | 180 | 183.5 | 18.35 | +3 (+1.66%) | 700 |
| 10 Sep 1997 | INR | 183.5 | 183.5 | 180.5 | 180.5 | 18.05 | +3 (+1.69%) | 200 |
| 9 Sep 1997 | INR | 180 | 180 | 175 | 177.5 | 17.75 | -2.5 (-1.39%) | 2,400 |
| 8 Sep 1997 | INR | 180 | 184 | 180 | 180 | 18 | -2.5 (-1.37%) | 1,350 |
