| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1997 | INR | 180 | 182.5 | 180 | 182.5 | 18.25 | +2.5 (+1.39%) | 1,050 |
| 4 Sep 1997 | INR | 180 | 182.5 | 180 | 180 | 18 | -5 (-2.70%) | 950 |
| 3 Sep 1997 | INR | 187 | 187.5 | 182.5 | 185 | 18.5 | +4 (+2.21%) | 1,100 |
| 2 Sep 1997 | INR | 189.5 | 189.5 | 180.5 | 181 | 18.1 | +1 (+0.56%) | 1,450 |
| 1 Sep 1997 | INR | 185 | 185 | 180 | 180 | 18 | -4 (-2.17%) | 1,600 |
| 29 Aug 1997 | INR | 184 | 188.5 | 179 | 184 | 18.4 | -2 (-1.08%) | 1,200 |
| 28 Aug 1997 | INR | 195 | 195 | 179 | 186 | 18.6 | -4.5 (-2.36%) | 3,450 |
| 27 Aug 1997 | INR | 200 | 200 | 190 | 190.5 | 19.05 | -9.5 (-4.75%) | 3,050 |
| 26 Aug 1997 | INR | 209 | 210 | 200 | 200 | 20 | -5 (-2.44%) | 6,900 |
| 25 Aug 1997 | INR | 190 | 206 | 190 | 205 | 20.5 | +11.5 (+5.94%) | 1,200 |
| 22 Aug 1997 | INR | 199.5 | 200 | 191 | 193.5 | 19.35 | -9.5 (-4.68%) | 2,400 |
| 21 Aug 1997 | INR | 200 | 203 | 196.5 | 203 | 20.3 | +10 (+5.18%) | 650 |
| 20 Aug 1997 | INR | 191 | 200 | 191 | 193 | 19.3 | +2.5 (+1.31%) | 2,250 |
| 19 Aug 1997 | INR | 197.5 | 197.5 | 190.5 | 190.5 | 19.05 | -2.5 (-1.30%) | 1,750 |
| 18 Aug 1997 | INR | 194 | 194 | 193 | 193 | 19.3 | -4 (-2.03%) | 350 |
| 14 Aug 1997 | INR | 205 | 205 | 196 | 197 | 19.7 | -2.5 (-1.25%) | 600 |
| 13 Aug 1997 | INR | 200 | 200 | 199.5 | 199.5 | 19.95 | -3.5 (-1.72%) | 600 |
| 12 Aug 1997 | INR | 205 | 214.5 | 202.5 | 203 | 20.3 | -3 (-1.46%) | 1,600 |
| 11 Aug 1997 | INR | 210 | 210 | 202.5 | 206 | 20.6 | +1.5 (+0.73%) | 800 |
| 8 Aug 1997 | INR | 218.5 | 218.5 | 204.5 | 204.5 | 20.45 | -15 (-6.83%) | 800 |
| 7 Aug 1997 | INR | 225 | 225 | 219.5 | 219.5 | 21.95 | -11 (-4.77%) | 3,950 |
| 6 Aug 1997 | INR | 231.5 | 231.5 | 230.5 | 230.5 | 23.05 | -1 (-0.43%) | 250 |
| 5 Aug 1997 | INR | 229 | 232 | 226.5 | 231.5 | 23.15 | +1.5 (+0.65%) | 8,500 |
| 4 Aug 1997 | INR | 222.5 | 230 | 222.5 | 230 | 23 | +8 (+3.60%) | 6,100 |
| 1 Aug 1997 | INR | 213.5 | 227 | 213.5 | 222 | 22.2 | +9 (+4.23%) | 4,300 |
| 31 Jul 1997 | INR | 200 | 213 | 200 | 213 | 21.3 | +13 (+6.50%) | 6,600 |
| 30 Jul 1997 | INR | 195 | 208.5 | 192.5 | 200 | 20 | +5 (+2.56%) | 4,800 |
| 29 Jul 1997 | INR | 182.5 | 195 | 182.5 | 195 | 19.5 | +12.5 (+6.85%) | 850 |
| 28 Jul 1997 | INR | 187.5 | 187.5 | 182.5 | 182.5 | 18.25 | -2.5 (-1.35%) | 1,050 |
| 25 Jul 1997 | INR | 182.5 | 190.5 | 181.5 | 185 | 18.5 | -4 (-2.12%) | 1,650 |
