| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1997 | INR | 185.5 | 191.5 | 185.5 | 189 | 18.9 | -1 (-0.53%) | 1,050 |
| 23 Jul 1997 | INR | 190 | 190 | 187 | 190 | 19 | +4.5 (+2.43%) | 2,750 |
| 22 Jul 1997 | INR | 185.5 | 189 | 185.5 | 185.5 | 18.55 | +0.5 (+0.27%) | 2,850 |
| 21 Jul 1997 | INR | 188 | 188 | 182.5 | 185 | 18.5 | -5 (-2.63%) | 1,400 |
| 17 Jul 1997 | INR | 200 | 200 | 190 | 190 | 19 | -5 (-2.56%) | 5,850 |
| 16 Jul 1997 | INR | 202.5 | 204.5 | 195 | 195 | 19.5 | -6 (-2.99%) | 2,700 |
| 15 Jul 1997 | INR | 203.5 | 203.5 | 191.5 | 201 | 20.1 | -1.5 (-0.74%) | 5,300 |
| 14 Jul 1997 | INR | 210 | 210 | 202 | 202.5 | 20.25 | -4.5 (-2.17%) | 1,200 |
| 11 Jul 1997 | INR | 209.5 | 215 | 200.5 | 207 | 20.7 | +4.5 (+2.22%) | 4,800 |
| 10 Jul 1997 | INR | 195 | 204 | 195 | 202.5 | 20.25 | +7 (+3.58%) | 1,900 |
| 9 Jul 1997 | INR | 195 | 200 | 195 | 195.5 | 19.55 | -3.5 (-1.76%) | 3,550 |
| 8 Jul 1997 | INR | 195 | 199 | 191 | 199 | 19.9 | +9 (+4.74%) | 1,350 |
| 7 Jul 1997 | INR | 188.5 | 199 | 188.5 | 190 | 19 | -5 (-2.56%) | 1,000 |
| 4 Jul 1997 | INR | 194.5 | 195 | 190.5 | 195 | 19.5 | +10 (+5.41%) | 800 |
| 3 Jul 1997 | INR | 194.5 | 194.5 | 185 | 185 | 18.5 | -6 (-3.14%) | 550 |
| 2 Jul 1997 | INR | 191.5 | 197.5 | 190 | 191 | 19.1 | +9.5 (+5.23%) | 1,200 |
| 1 Jul 1997 | INR | 183 | 189.5 | 179 | 181.5 | 18.15 | +4 (+2.25%) | 2,200 |
| 30 Jun 1997 | INR | 177.5 | 177.5 | 177 | 177.5 | 17.75 | -7.5 (-4.05%) | 400 |
| 27 Jun 1997 | INR | 185 | 185 | 185 | 185 | 18.5 | -1 (-0.54%) | 100 |
| 26 Jun 1997 | INR | 186.5 | 190 | 186 | 186 | 18.6 | -9 (-4.62%) | 1,100 |
| 25 Jun 1997 | INR | 195 | 195 | 195 | 195 | 19.5 | -5.5 (-2.74%) | 150 |
| 24 Jun 1997 | INR | 194.5 | 200.5 | 194 | 200.5 | 20.05 | +1.5 (+0.75%) | 1,750 |
| 23 Jun 1997 | INR | 200 | 200 | 195 | 199 | 19.9 | -2 (-1.00%) | 550 |
| 20 Jun 1997 | INR | 197 | 206 | 191.5 | 201 | 20.1 | +4 (+2.03%) | 1,650 |
| 19 Jun 1997 | INR | 202.5 | 202.5 | 195.5 | 197 | 19.7 | -6.5 (-3.19%) | 2,750 |
| 18 Jun 1997 | INR | 190 | 203.5 | 181.5 | 203.5 | 20.35 | +13.5 (+7.11%) | 5,250 |
| 17 Jun 1997 | INR | 190 | 190 | 185 | 190 | 19 | -0.5 (-0.26%) | 1,950 |
| 16 Jun 1997 | INR | 187.5 | 197 | 187.5 | 190.5 | 19.05 | -5 (-2.56%) | 3,100 |
| 13 Jun 1997 | INR | 198 | 209.5 | 195 | 195.5 | 19.55 | -2.5 (-1.26%) | 4,600 |
| 12 Jun 1997 | INR | 182 | 198 | 182 | 198 | 19.8 | +13 (+7.03%) | 2,350 |
