| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | INR | 185 | 185 | 178 | 185 | 18.5 | +7 (+3.93%) | 600 |
| 10 Jun 1997 | INR | 180.5 | 181.5 | 178 | 178 | 17.8 | -7 (-3.78%) | 1,400 |
| 9 Jun 1997 | INR | 181 | 185 | 181 | 185 | 18.5 | -3 (-1.60%) | 600 |
| 6 Jun 1997 | INR | 188 | 188 | 188 | 188 | 18.8 | +1.5 (+0.80%) | 350 |
| 5 Jun 1997 | INR | 192 | 192 | 186.5 | 186.5 | 18.65 | -4 (-2.10%) | 1,500 |
| 4 Jun 1997 | INR | 201.5 | 201.5 | 190 | 190.5 | 19.05 | +0.5 (+0.26%) | 700 |
| 3 Jun 1997 | INR | 208.5 | 208.5 | 187.5 | 190 | 19 | -5 (-2.56%) | 1,900 |
| 2 Jun 1997 | INR | 191 | 195 | 191 | 195 | 19.5 | -5 (-2.50%) | 550 |
| 30 May 1997 | INR | 205 | 205 | 198.5 | 200 | 20 | +5.5 (+2.83%) | 1,200 |
| 29 May 1997 | INR | 195 | 195 | 194.5 | 194.5 | 19.45 | -0.5 (-0.26%) | 200 |
| 28 May 1997 | INR | 196 | 197.5 | 195 | 195 | 19.5 | +5 (+2.63%) | 500 |
| 27 May 1997 | INR | 205.5 | 205.5 | 190 | 190 | 19 | -10 (-5%) | 2,600 |
| 26 May 1997 | INR | 200.5 | 200.5 | 200 | 200 | 20 | -6 (-2.91%) | 300 |
| 23 May 1997 | INR | 210.5 | 210.5 | 201.5 | 206 | 20.6 | -10 (-4.63%) | 750 |
| 22 May 1997 | INR | 220 | 220 | 216 | 216 | 21.6 | -6.5 (-2.92%) | 400 |
| 21 May 1997 | INR | 230 | 232.5 | 220 | 222.5 | 22.25 | 0.0 (0.0%) | 2,000 |
| 20 May 1997 | INR | 231 | 236 | 220.5 | 222.5 | 22.25 | -13.5 (-5.72%) | 5,150 |
| 19 May 1997 | INR | 235.5 | 236 | 230 | 236 | 23.6 | +2 (+0.85%) | 9,850 |
| 16 May 1997 | INR | 232.5 | 234 | 230.5 | 234 | 23.4 | +15.5 (+7.09%) | 2,300 |
| 15 May 1997 | INR | 212.5 | 218.5 | 212.5 | 218.5 | 21.85 | +13.5 (+6.59%) | 4,200 |
| 14 May 1997 | INR | 185.5 | 207 | 185.5 | 205 | 20.5 | +8 (+4.06%) | 1,800 |
| 13 May 1997 | INR | 193 | 200 | 193 | 197 | 19.7 | -2.5 (-1.25%) | 1,600 |
| 12 May 1997 | INR | 195.5 | 199.5 | 192 | 199.5 | 19.95 | -3 (-1.48%) | 1,800 |
| 9 May 1997 | INR | 197.5 | 202.5 | 197.5 | 202.5 | 20.25 | +2.5 (+1.25%) | 1,750 |
| 8 May 1997 | INR | 200 | 201.5 | 200 | 200 | 20 | -1.5 (-0.74%) | 2,000 |
| 7 May 1997 | INR | 200 | 201.5 | 190.5 | 201.5 | 20.15 | +1.5 (+0.75%) | 1,050 |
| 6 May 1997 | INR | 200 | 200 | 190.5 | 200 | 20 | +1 (+0.50%) | 1,100 |
| 5 May 1997 | INR | 193 | 200 | 193 | 199 | 19.9 | -4 (-1.97%) | 2,100 |
| 2 May 1997 | INR | 197.5 | 203 | 195 | 203 | 20.3 | +3 (+1.50%) | 7,650 |
| 30 Apr 1997 | INR | 195 | 205 | 195 | 200 | 20 | +6 (+3.09%) | 5,200 |
