| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | INR | 222 | 222 | 219.5 | 221 | 22.1 | -14 (-5.96%) | 1,700 |
| 10 Mar 1997 | INR | 240 | 240 | 235 | 235 | 23.5 | -10 (-4.08%) | 800 |
| 6 Mar 1997 | INR | 246 | 246 | 242 | 245 | 24.5 | -5 (-2%) | 2,200 |
| 5 Mar 1997 | INR | 250 | 260 | 247 | 250 | 25 | +5 (+2.04%) | 3,450 |
| 4 Mar 1997 | INR | 240 | 250 | 240 | 245 | 24.5 | +2.5 (+1.03%) | 2,750 |
| 3 Mar 1997 | INR | 240 | 245 | 235.5 | 242.5 | 24.25 | +12.5 (+5.43%) | 4,500 |
| 1 Mar 1997 | INR | 206 | 230 | 206 | 230 | 23 | +14.5 (+6.73%) | 1,150 |
| 28 Feb 1997 | INR | 216 | 220 | 215 | 215.5 | 21.55 | -7 (-3.15%) | 1,350 |
| 27 Feb 1997 | INR | 227 | 227 | 212 | 222.5 | 22.25 | +2.5 (+1.14%) | 250 |
| 26 Feb 1997 | INR | 220 | 220 | 220 | 220 | 22 | +10 (+4.76%) | 200 |
| 25 Feb 1997 | INR | 220 | 220 | 206.5 | 210 | 21 | -10 (-4.55%) | 200 |
| 24 Feb 1997 | INR | 227.5 | 227.5 | 218.5 | 220 | 22 | -3.5 (-1.57%) | 1,050 |
| 21 Feb 1997 | INR | 210 | 224.5 | 210 | 223.5 | 22.35 | +0.5 (+0.22%) | 1,900 |
| 20 Feb 1997 | INR | 218.5 | 223 | 218.5 | 223 | 22.3 | -4.5 (-1.98%) | 2,150 |
| 19 Feb 1997 | INR | 224.5 | 230 | 224.5 | 227.5 | 22.75 | +11.5 (+5.32%) | 1,100 |
| 18 Feb 1997 | INR | 220 | 224.5 | 212.5 | 216 | 21.6 | -4 (-1.82%) | 2,050 |
| 17 Feb 1997 | INR | 221 | 222.5 | 208.5 | 220 | 22 | 0.0 (0.0%) | 2,500 |
| 14 Feb 1997 | INR | 222.5 | 222.5 | 220 | 220 | 22 | -2 (-0.90%) | 1,000 |
| 13 Feb 1997 | INR | 222.5 | 222.5 | 220 | 222 | 22.2 | -3 (-1.33%) | 1,850 |
| 12 Feb 1997 | INR | 222 | 225.5 | 221 | 225 | 22.5 | -0.5 (-0.22%) | 1,900 |
| 11 Feb 1997 | INR | 220.5 | 239.5 | 220.5 | 225.5 | 22.55 | -0.5 (-0.22%) | 1,350 |
| 10 Feb 1997 | INR | 220.5 | 229 | 220.5 | 226 | 22.6 | -4 (-1.74%) | 950 |
| 7 Feb 1997 | INR | 211 | 230 | 210 | 230 | 23 | +5 (+2.22%) | 1,500 |
| 6 Feb 1997 | INR | 225 | 225 | 225 | 225 | 22.5 | 0.0 (0.0%) | 50 |
| 5 Feb 1997 | INR | 225 | 225 | 225 | 225 | 22.5 | 0.0 (0.0%) | 350 |
| 4 Feb 1997 | INR | 220 | 232.5 | 220 | 225 | 22.5 | 0.0 (0.0%) | 700 |
| 3 Feb 1997 | INR | 225 | 225.5 | 225 | 225 | 22.5 | +5 (+2.27%) | 400 |
| 31 Jan 1997 | INR | 224 | 224 | 220 | 220 | 22 | -6 (-2.65%) | 300 |
| 30 Jan 1997 | INR | 222 | 226 | 222 | 226 | 22.6 | -9.5 (-4.03%) | 300 |
| 29 Jan 1997 | INR | 235 | 235.5 | 235 | 235.5 | 23.55 | +1 (+0.43%) | 350 |
