| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | INR | 240 | 240 | 230 | 234.5 | 23.45 | +4.5 (+1.96%) | 1,050 |
| 27 Jan 1997 | INR | 230 | 235 | 230 | 230 | 23 | 0.0 (0.0%) | 900 |
| 24 Jan 1997 | INR | 231 | 231 | 230 | 230 | 23 | 0.0 (0.0%) | 900 |
| 22 Jan 1997 | INR | 246.5 | 246.5 | 230 | 230 | 23 | -3 (-1.29%) | 1,050 |
| 21 Jan 1997 | INR | 245 | 247.5 | 232.5 | 233 | 23.3 | -17 (-6.80%) | 1,300 |
| 20 Jan 1997 | INR | 252.5 | 252.5 | 250 | 250 | 25 | -8.5 (-3.29%) | 650 |
| 17 Jan 1997 | INR | 261.5 | 263 | 255 | 258.5 | 25.85 | -1.5 (-0.58%) | 2,950 |
| 16 Jan 1997 | INR | 276.5 | 282.5 | 260 | 260 | 26 | -13 (-4.76%) | 3,800 |
| 15 Jan 1997 | INR | 274.5 | 275 | 265 | 273 | 27.3 | +14.5 (+5.61%) | 3,300 |
| 14 Jan 1997 | INR | 260 | 266 | 256 | 258.5 | 25.85 | -1.5 (-0.58%) | 3,200 |
| 13 Jan 1997 | INR | 248 | 260 | 247.5 | 260 | 26 | +5 (+1.96%) | 2,950 |
| 10 Jan 1997 | INR | 254.5 | 259.5 | 250 | 255 | 25.5 | -0.5 (-0.20%) | 1,850 |
| 9 Jan 1997 | INR | 251 | 257 | 245.5 | 255.5 | 25.55 | +4.5 (+1.79%) | 1,950 |
| 8 Jan 1997 | INR | 258.5 | 260 | 251 | 251 | 25.1 | +4 (+1.62%) | 850 |
| 7 Jan 1997 | INR | 253 | 253 | 245 | 247 | 24.7 | -3 (-1.20%) | 2,550 |
| 6 Jan 1997 | INR | 245 | 250 | 243 | 250 | 25 | +13 (+5.49%) | 1,150 |
| 3 Jan 1997 | INR | 250 | 250 | 235 | 237 | 23.7 | -15.5 (-6.14%) | 1,400 |
| 2 Jan 1997 | INR | 260 | 265.5 | 252.5 | 252.5 | 25.25 | +3.5 (+1.41%) | 3,400 |
| 1 Jan 1997 | INR | 240.5 | 249.5 | 238 | 249 | 24.9 | +9 (+3.75%) | 2,600 |
| 31 Dec 1996 | INR | 240 | 246.5 | 236.5 | 240 | 24 | +25 (+11.63%) | 3,200 |
| 24 Dec 1996 | INR | 214 | 215 | 214 | 215 | 21.5 | 0.0 (0.0%) | 400 |
| 23 Dec 1996 | INR | 212 | 215 | 207.5 | 215 | 21.5 | +5 (+2.38%) | 1,400 |
| 20 Dec 1996 | INR | 207.5 | 212.5 | 207.5 | 210 | 21 | +2.5 (+1.20%) | 400 |
| 19 Dec 1996 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 20.75 | +2.5 (+1.22%) | 100 |
| 18 Dec 1996 | INR | 202.5 | 209.5 | 202.5 | 205 | 20.5 | +4.5 (+2.24%) | 950 |
| 17 Dec 1996 | INR | 200.5 | 203.5 | 200 | 200.5 | 20.05 | -3.5 (-1.72%) | 650 |
| 16 Dec 1996 | INR | 196 | 204 | 196 | 204 | 20.4 | +5 (+2.51%) | 1,200 |
| 13 Dec 1996 | INR | 199 | 200.5 | 199 | 199 | 19.9 | 0.0 (0.0%) | 750 |
| 12 Dec 1996 | INR | 199 | 199 | 199 | 199 | 19.9 | +4 (+2.05%) | 200 |
| 11 Dec 1996 | INR | 204.5 | 205 | 195 | 195 | 19.5 | -8.5 (-4.18%) | 1,800 |
