| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | INR | 200 | 203.5 | 193 | 203.5 | 20.35 | +3.5 (+1.75%) | 1,750 |
| 9 Dec 1996 | INR | 208.5 | 208.5 | 200 | 200 | 20 | +2.5 (+1.27%) | 300 |
| 6 Dec 1996 | INR | 195 | 203.5 | 195 | 197.5 | 19.75 | -1 (-0.50%) | 1,100 |
| 5 Dec 1996 | INR | 195 | 198.5 | 195 | 198.5 | 19.85 | +6.5 (+3.39%) | 1,000 |
| 4 Dec 1996 | INR | 190 | 195 | 188 | 192 | 19.2 | -3.5 (-1.79%) | 3,250 |
| 3 Dec 1996 | INR | 200 | 200 | 192 | 195.5 | 19.55 | -9.5 (-4.63%) | 2,550 |
| 2 Dec 1996 | INR | 197.5 | 209.5 | 197.5 | 205 | 20.5 | -6.5 (-3.07%) | 1,500 |
| 29 Nov 1996 | INR | 207.5 | 211.5 | 202.5 | 211.5 | 21.15 | +5 (+2.42%) | 900 |
| 28 Nov 1996 | INR | 215.5 | 216 | 206 | 206.5 | 20.65 | +1.5 (+0.73%) | 700 |
| 27 Nov 1996 | INR | 214 | 214 | 204 | 205 | 20.5 | +2.5 (+1.23%) | 1,000 |
| 26 Nov 1996 | INR | 209 | 209 | 201.5 | 202.5 | 20.25 | 0.0 (0.0%) | 600 |
| 25 Nov 1996 | INR | 205 | 207.5 | 200 | 202.5 | 20.25 | -2.5 (-1.22%) | 900 |
| 22 Nov 1996 | INR | 215 | 217 | 205 | 205 | 20.5 | -10 (-4.65%) | 2,500 |
| 21 Nov 1996 | INR | 212.5 | 217.5 | 212.5 | 215 | 21.5 | -1 (-0.46%) | 1,300 |
| 20 Nov 1996 | INR | 213.5 | 218 | 212.5 | 216 | 21.6 | -6.5 (-2.92%) | 3,550 |
| 19 Nov 1996 | INR | 235 | 235 | 222.5 | 222.5 | 22.25 | -10 (-4.30%) | 750 |
| 18 Nov 1996 | INR | 232.5 | 237.5 | 229 | 232.5 | 23.25 | +0.5 (+0.22%) | 2,700 |
| 15 Nov 1996 | INR | 241 | 241 | 230 | 232 | 23.2 | -7.5 (-3.13%) | 550 |
| 14 Nov 1996 | INR | 228.5 | 239.5 | 228.5 | 239.5 | 23.95 | +4 (+1.70%) | 100 |
| 13 Nov 1996 | INR | 240 | 240 | 235.5 | 235.5 | 23.55 | -2 (-0.84%) | 900 |
| 11 Nov 1996 | INR | 246 | 246 | 237.5 | 237.5 | 23.75 | -11.5 (-4.62%) | 350 |
| 10 Nov 1996 | INR | 237.5 | 249 | 227 | 249 | 24.9 | +12 (+5.06%) | 1,600 |
| 8 Nov 1996 | INR | 232.5 | 237 | 230.5 | 237 | 23.7 | +12 (+5.33%) | 1,000 |
| 7 Nov 1996 | INR | 224.5 | 225 | 220.5 | 225 | 22.5 | +5 (+2.27%) | 1,500 |
| 6 Nov 1996 | INR | 220 | 220 | 220 | 220 | 22 | -5 (-2.22%) | 200 |
| 5 Nov 1996 | INR | 219 | 225 | 219 | 225 | 22.5 | +4 (+1.81%) | 1,350 |
| 4 Nov 1996 | INR | 230 | 230 | 221 | 221 | 22.1 | -10 (-4.33%) | 950 |
| 1 Nov 1996 | INR | 239 | 239 | 230.5 | 231 | 23.1 | -1 (-0.43%) | 1,000 |
| 31 Oct 1996 | INR | 240.5 | 241.5 | 230 | 232 | 23.2 | -13 (-5.31%) | 1,600 |
| 29 Oct 1996 | INR | 260 | 260 | 241.5 | 245 | 24.5 | -6 (-2.39%) | 1,500 |
