| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1996 | INR | 253.5 | 253.5 | 250 | 251 | 25.1 | +3.5 (+1.41%) | 450 |
| 25 Oct 1996 | INR | 245 | 247.5 | 245 | 247.5 | 24.75 | -4.5 (-1.79%) | 300 |
| 24 Oct 1996 | INR | 251.5 | 260 | 251.5 | 252 | 25.2 | +6 (+2.44%) | 1,850 |
| 23 Oct 1996 | INR | 240 | 246 | 235.5 | 246 | 24.6 | +16 (+6.96%) | 1,500 |
| 22 Oct 1996 | INR | 237 | 237 | 225.5 | 230 | 23 | +7.5 (+3.37%) | 700 |
| 18 Oct 1996 | INR | 225.5 | 225.5 | 222.5 | 222.5 | 22.25 | +2.5 (+1.14%) | 200 |
| 17 Oct 1996 | INR | 221 | 221 | 217.5 | 220 | 22 | 0.0 (0.0%) | 900 |
| 16 Oct 1996 | INR | 227.5 | 227.5 | 216 | 220 | 22 | -1.5 (-0.68%) | 800 |
| 15 Oct 1996 | INR | 223 | 227.5 | 221 | 221.5 | 22.15 | -1.5 (-0.67%) | 600 |
| 14 Oct 1996 | INR | 229.5 | 234 | 223 | 223 | 22.3 | 0.0 (0.0%) | 1,000 |
| 11 Oct 1996 | INR | 220 | 223 | 215 | 223 | 22.3 | +13.5 (+6.44%) | 1,850 |
| 10 Oct 1996 | INR | 207.5 | 209.5 | 204 | 209.5 | 20.95 | +12.5 (+6.35%) | 900 |
| 9 Oct 1996 | INR | 200 | 200 | 197 | 197 | 19.7 | 0.0 (0.0%) | 1,150 |
| 8 Oct 1996 | INR | 198.5 | 199 | 190.5 | 197 | 19.7 | +2 (+1.03%) | 2,100 |
| 7 Oct 1996 | INR | 207.5 | 207.5 | 195 | 195 | 19.5 | -10.5 (-5.11%) | 650 |
| 4 Oct 1996 | INR | 210.5 | 212.5 | 205.5 | 205.5 | 20.55 | -9.5 (-4.42%) | 2,500 |
| 3 Oct 1996 | INR | 215 | 215 | 211.5 | 215 | 21.5 | +3.5 (+1.65%) | 1,050 |
| 1 Oct 1996 | INR | 215 | 217 | 210 | 211.5 | 21.15 | -7.5 (-3.42%) | 1,400 |
| 30 Sep 1996 | INR | 220 | 230 | 219 | 219 | 21.9 | -1 (-0.45%) | 1,400 |
| 27 Sep 1996 | INR | 221 | 222.5 | 218 | 220 | 22 | -5 (-2.22%) | 1,800 |
| 26 Sep 1996 | INR | 222.5 | 225 | 216 | 225 | 22.5 | +3.5 (+1.58%) | 2,700 |
| 25 Sep 1996 | INR | 224.5 | 233.5 | 221.5 | 221.5 | 22.15 | -3 (-1.34%) | 1,750 |
| 24 Sep 1996 | INR | 227.5 | 227.5 | 224.5 | 224.5 | 22.45 | -15.5 (-6.46%) | 900 |
| 23 Sep 1996 | INR | 240 | 240 | 240 | 240 | 24 | -4.5 (-1.84%) | 600 |
| 20 Sep 1996 | INR | 244 | 247.5 | 244 | 244.5 | 24.45 | -2 (-0.81%) | 1,650 |
| 19 Sep 1996 | INR | 246 | 250 | 245 | 246.5 | 24.65 | -9.5 (-3.71%) | 1,700 |
| 18 Sep 1996 | INR | 259.5 | 263 | 256 | 256 | 25.6 | +1.5 (+0.59%) | 1,700 |
| 17 Sep 1996 | INR | 255 | 255.5 | 253 | 254.5 | 25.45 | -3.5 (-1.36%) | 800 |
| 16 Sep 1996 | INR | 250 | 258 | 250 | 258 | 25.8 | +2 (+0.78%) | 250 |
| 13 Sep 1996 | INR | 257.5 | 259.5 | 255 | 256 | 25.6 | -3.5 (-1.35%) | 850 |
