| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1996 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 25.95 | -1 (-0.38%) | 100 |
| 11 Sep 1996 | INR | 255 | 262.5 | 255 | 260.5 | 26.05 | -2 (-0.76%) | 450 |
| 10 Sep 1996 | INR | 255 | 269.5 | 255 | 262.5 | 26.25 | +8 (+3.14%) | 1,000 |
| 9 Sep 1996 | INR | 271 | 274.5 | 254.5 | 254.5 | 25.45 | -15.5 (-5.74%) | 1,300 |
| 6 Sep 1996 | INR | 275 | 280 | 270 | 270 | 27 | -10 (-3.57%) | 1,000 |
| 5 Sep 1996 | INR | 272 | 280 | 272 | 280 | 28 | +5 (+1.82%) | 850 |
| 4 Sep 1996 | INR | 275 | 275 | 270 | 275 | 27.5 | +5 (+1.85%) | 400 |
| 3 Sep 1996 | INR | 270 | 291 | 270 | 270 | 27 | +5 (+1.89%) | 1,200 |
| 2 Sep 1996 | INR | 257.5 | 265 | 257.5 | 265 | 26.5 | 0.0 (0.0%) | 1,050 |
| 30 Aug 1996 | INR | 257.5 | 267.5 | 257.5 | 265 | 26.5 | -7.5 (-2.75%) | 900 |
| 29 Aug 1996 | INR | 276 | 276 | 272.5 | 272.5 | 27.25 | +8.5 (+3.22%) | 500 |
| 28 Aug 1996 | INR | 264 | 264 | 264 | 264 | 26.4 | +4 (+1.54%) | 50 |
| 27 Aug 1996 | INR | 269.5 | 270.5 | 260 | 260 | 26 | -5 (-1.89%) | 3,850 |
| 26 Aug 1996 | INR | 257.5 | 265 | 257.5 | 265 | 26.5 | +5 (+1.92%) | 1,200 |
| 23 Aug 1996 | INR | 260 | 269 | 257.5 | 260 | 26 | -9 (-3.35%) | 2,400 |
| 22 Aug 1996 | INR | 274.5 | 275 | 260.5 | 269 | 26.9 | +13 (+5.08%) | 1,400 |
| 21 Aug 1996 | INR | 260.5 | 260.5 | 256 | 256 | 25.6 | -2 (-0.78%) | 400 |
| 20 Aug 1996 | INR | 254 | 260.5 | 254 | 258 | 25.8 | +6.5 (+2.58%) | 2,900 |
| 19 Aug 1996 | INR | 261.5 | 261.5 | 250 | 251.5 | 25.15 | -16 (-5.98%) | 3,300 |
| 16 Aug 1996 | INR | 270.5 | 270.5 | 267.5 | 267.5 | 26.75 | -2.5 (-0.93%) | 1,000 |
| 14 Aug 1996 | INR | 266 | 273.5 | 260 | 270 | 27 | -1 (-0.37%) | 2,350 |
| 13 Aug 1996 | INR | 272.5 | 272.5 | 270 | 271 | 27.1 | -7.5 (-2.69%) | 1,050 |
| 12 Aug 1996 | INR | 280 | 283 | 277.5 | 278.5 | 27.85 | -11.5 (-3.97%) | 900 |
| 9 Aug 1996 | INR | 287.5 | 290 | 283.5 | 290 | 29 | 0.0 (0.0%) | 800 |
| 8 Aug 1996 | INR | 280 | 290 | 280 | 290 | 29 | +15.5 (+5.65%) | 900 |
| 7 Aug 1996 | INR | 252.5 | 280 | 250 | 274.5 | 27.45 | -0.5 (-0.18%) | 1,000 |
| 6 Aug 1996 | INR | 278 | 282 | 275 | 275 | 27.5 | -3.5 (-1.26%) | 750 |
| 5 Aug 1996 | INR | 279 | 279 | 270 | 278.5 | 27.85 | -1.5 (-0.54%) | 800 |
| 2 Aug 1996 | INR | 277.5 | 280 | 277.5 | 280 | 28 | +1.5 (+0.54%) | 600 |
| 1 Aug 1996 | INR | 279 | 284 | 278.5 | 278.5 | 27.85 | +9.5 (+3.53%) | 1,550 |
