| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1996 | INR | 270 | 270 | 261 | 269 | 26.9 | -1 (-0.37%) | 1,000 |
| 30 Jul 1996 | INR | 290 | 290 | 265.5 | 270 | 27 | -23 (-7.85%) | 2,400 |
| 29 Jul 1996 | INR | 296.5 | 296.5 | 293 | 293 | 29.3 | -17 (-5.48%) | 350 |
| 26 Jul 1996 | INR | 306 | 312.5 | 305 | 310 | 31 | +5 (+1.64%) | 1,250 |
| 25 Jul 1996 | INR | 305 | 307.5 | 302.5 | 305 | 30.5 | -5.5 (-1.77%) | 1,800 |
| 24 Jul 1996 | INR | 324 | 326 | 310.5 | 310.5 | 31.05 | -9.5 (-2.97%) | 4,200 |
| 23 Jul 1996 | INR | 300 | 320 | 295 | 320 | 32 | +20 (+6.67%) | 4,800 |
| 22 Jul 1996 | INR | 297 | 304.5 | 297 | 300 | 30 | +5 (+1.69%) | 1,450 |
| 19 Jul 1996 | INR | 295 | 299 | 285 | 295 | 29.5 | 0.0 (0.0%) | 3,700 |
| 18 Jul 1996 | INR | 298 | 298 | 295 | 295 | 29.5 | 0.0 (0.0%) | 300 |
| 17 Jul 1996 | INR | 299.5 | 299.5 | 295 | 295 | 29.5 | +4.5 (+1.55%) | 1,900 |
| 16 Jul 1996 | INR | 290 | 291 | 290 | 290.5 | 29.05 | +0.5 (+0.17%) | 3,600 |
| 15 Jul 1996 | INR | 285 | 296.5 | 285 | 290 | 29 | -3 (-1.02%) | 750 |
| 12 Jul 1996 | INR | 290 | 293.5 | 290 | 293 | 29.3 | -3 (-1.01%) | 1,200 |
| 11 Jul 1996 | INR | 300 | 302 | 296 | 296 | 29.6 | -8.5 (-2.79%) | 1,250 |
| 10 Jul 1996 | INR | 295 | 304.5 | 291.5 | 304.5 | 30.45 | +14.5 (+5%) | 1,000 |
| 9 Jul 1996 | INR | 300 | 302 | 290 | 290 | 29 | -14 (-4.61%) | 3,650 |
| 8 Jul 1996 | INR | 320 | 320 | 300 | 304 | 30.4 | -6 (-1.94%) | 2,400 |
| 5 Jul 1996 | INR | 320 | 320 | 310 | 310 | 31 | 0.0 (0.0%) | 650 |
| 4 Jul 1996 | INR | 310 | 319.5 | 310 | 310 | 31 | 0.0 (0.0%) | 1,800 |
| 3 Jul 1996 | INR | 309.5 | 310 | 302.5 | 310 | 31 | +5 (+1.64%) | 350 |
| 2 Jul 1996 | INR | 305.5 | 314 | 305 | 305 | 30.5 | +2.5 (+0.83%) | 3,200 |
| 1 Jul 1996 | INR | 320 | 320 | 302.5 | 302.5 | 30.25 | -27.5 (-8.33%) | 850 |
| 28 Jun 1996 | INR | 328 | 330 | 325 | 330 | 33 | +7.5 (+2.33%) | 1,900 |
| 27 Jun 1996 | INR | 326.5 | 330 | 322.5 | 322.5 | 32.25 | -15 (-4.44%) | 3,050 |
| 26 Jun 1996 | INR | 330 | 342.5 | 330 | 337.5 | 33.75 | +2.5 (+0.75%) | 1,300 |
| 25 Jun 1996 | INR | 335.5 | 339 | 335 | 335 | 33.5 | -5 (-1.47%) | 1,950 |
| 24 Jun 1996 | INR | 340 | 340 | 335 | 340 | 34 | -2.5 (-0.73%) | 950 |
| 21 Jun 1996 | INR | 348.5 | 348.5 | 338 | 342.5 | 34.25 | +2.5 (+0.74%) | 1,450 |
| 20 Jun 1996 | INR | 347.5 | 347.5 | 338 | 340 | 34 | -10.5 (-3.00%) | 3,200 |
