| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1996 | INR | 360 | 369 | 350.5 | 350.5 | 35.05 | -18.5 (-5.01%) | 4,100 |
| 18 Jun 1996 | INR | 361 | 369 | 356.5 | 369 | 36.9 | -8.5 (-2.25%) | 7,100 |
| 17 Jun 1996 | INR | 400 | 400 | 353 | 377.5 | 37.75 | -2.5 (-0.66%) | 5,000 |
| 14 Jun 1996 | INR | 365 | 380 | 365 | 380 | 38 | +5 (+1.33%) | 6,000 |
| 13 Jun 1996 | INR | 365 | 375 | 360 | 375 | 37.5 | +10 (+2.74%) | 7,100 |
| 12 Jun 1996 | INR | 359 | 365.5 | 358 | 365 | 36.5 | +23.5 (+6.88%) | 5,500 |
| 11 Jun 1996 | INR | 340 | 350 | 340 | 341.5 | 34.15 | +0.5 (+0.15%) | 4,900 |
| 10 Jun 1996 | INR | 337.5 | 344 | 330 | 341 | 34.1 | +11 (+3.33%) | 4,500 |
| 7 Jun 1996 | INR | 334.5 | 344 | 330 | 330 | 33 | -5 (-1.49%) | 5,100 |
| 6 Jun 1996 | INR | 335 | 335 | 329 | 335 | 33.5 | +5 (+1.52%) | 3,050 |
| 5 Jun 1996 | INR | 323 | 330 | 320 | 330 | 33 | 0.0 (0.0%) | 6,050 |
| 4 Jun 1996 | INR | 347 | 357 | 323 | 330 | 33 | -17 (-4.90%) | 7,600 |
| 3 Jun 1996 | INR | 362.5 | 362.5 | 342 | 347 | 34.7 | -28.5 (-7.59%) | 9,350 |
| 31 May 1996 | INR | 385 | 385 | 375 | 375.5 | 37.55 | -22 (-5.53%) | 4,350 |
| 30 May 1996 | INR | 396 | 410 | 395 | 397.5 | 39.75 | +1.5 (+0.38%) | 2,500 |
| 29 May 1996 | INR | 391 | 400 | 391 | 396 | 39.6 | +14.5 (+3.80%) | 1,000 |
| 28 May 1996 | INR | 381 | 384 | 370.5 | 381.5 | 38.15 | +1.5 (+0.39%) | 4,950 |
| 27 May 1996 | INR | 398 | 400 | 380 | 380 | 38 | -20 (-5%) | 4,150 |
| 24 May 1996 | INR | 409 | 410 | 382 | 400 | 40 | -7.5 (-1.84%) | 7,600 |
| 23 May 1996 | INR | 418 | 420 | 403 | 407.5 | 40.75 | -10.5 (-2.51%) | 7,050 |
| 22 May 1996 | INR | 387.5 | 418 | 387.5 | 418 | 41.8 | +38 (+10%) | 10,500 |
| 21 May 1996 | INR | 375 | 389 | 375 | 380 | 38 | +10 (+2.70%) | 7,100 |
| 20 May 1996 | INR | 364.5 | 380 | 364.5 | 370 | 37 | +10 (+2.78%) | 1,450 |
| 17 May 1996 | INR | 364 | 370 | 352 | 360 | 36 | 0.0 (0.0%) | 1,100 |
| 16 May 1996 | INR | 362 | 367 | 360 | 360 | 36 | -2 (-0.55%) | 1,550 |
| 15 May 1996 | INR | 357 | 369 | 357 | 362 | 36.2 | +9.5 (+2.70%) | 2,750 |
| 14 May 1996 | INR | 352.5 | 367 | 350 | 352.5 | 35.25 | 0.0 (0.0%) | 1,950 |
| 13 May 1996 | INR | 348 | 355 | 348 | 352.5 | 35.25 | +12.5 (+3.68%) | 1,500 |
| 10 May 1996 | INR | 340 | 340 | 340 | 340 | 34 | -12.5 (-3.55%) | 200 |
| 9 May 1996 | INR | 353.5 | 360 | 352.5 | 352.5 | 35.25 | -0.5 (-0.14%) | 900 |
