| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1996 | INR | 326 | 327.5 | 311.5 | 320 | 32 | -8 (-2.44%) | 1,500 |
| 25 Mar 1996 | INR | 328 | 329 | 321.5 | 328 | 32.8 | +3 (+0.92%) | 2,200 |
| 22 Mar 1996 | INR | 328 | 331 | 325 | 325 | 32.5 | -1.5 (-0.46%) | 850 |
| 21 Mar 1996 | INR | 330 | 330 | 322.5 | 326.5 | 32.65 | +5 (+1.56%) | 2,450 |
| 19 Mar 1996 | INR | 336 | 340 | 321.5 | 321.5 | 32.15 | -14.5 (-4.32%) | 2,350 |
| 18 Mar 1996 | INR | 340 | 340 | 332 | 336 | 33.6 | -11.5 (-3.31%) | 2,000 |
| 15 Mar 1996 | INR | 348 | 357 | 345 | 347.5 | 34.75 | 0.0 (0.0%) | 3,350 |
| 14 Mar 1996 | INR | 339.5 | 353.5 | 339.5 | 347.5 | 34.75 | +17.5 (+5.30%) | 6,600 |
| 13 Mar 1996 | INR | 325 | 338 | 325 | 330 | 33 | +10 (+3.13%) | 2,050 |
| 12 Mar 1996 | INR | 325 | 325 | 320 | 320 | 32 | -10 (-3.03%) | 3,400 |
| 11 Mar 1996 | INR | 330 | 330 | 321 | 330 | 33 | -10 (-2.94%) | 1,050 |
| 8 Mar 1996 | INR | 342.5 | 350 | 340 | 340 | 34 | -2.5 (-0.73%) | 850 |
| 7 Mar 1996 | INR | 349 | 349 | 342.5 | 342.5 | 34.25 | -7.5 (-2.14%) | 500 |
| 6 Mar 1996 | INR | 350 | 357 | 347.5 | 350 | 35 | 0.0 (0.0%) | 900 |
| 4 Mar 1996 | INR | 348.5 | 350 | 337.5 | 350 | 35 | +2.5 (+0.72%) | 600 |
| 1 Mar 1996 | INR | 345 | 350 | 340 | 347.5 | 34.75 | +2.5 (+0.72%) | 1,850 |
| 29 Feb 1996 | INR | 354.5 | 354.5 | 345 | 345 | 34.5 | -22.5 (-6.12%) | 1,750 |
| 28 Feb 1996 | INR | 362.5 | 379.5 | 362.5 | 367.5 | 36.75 | +7.5 (+2.08%) | 1,200 |
| 27 Feb 1996 | INR | 387.5 | 388.5 | 360 | 360 | 36 | -27.5 (-7.10%) | 2,000 |
| 26 Feb 1996 | INR | 382.5 | 398 | 380 | 387.5 | 38.75 | 0.0 (0.0%) | 3,350 |
| 23 Feb 1996 | INR | 392.5 | 395 | 382.5 | 387.5 | 38.75 | -5 (-1.27%) | 3,250 |
| 22 Feb 1996 | INR | 385 | 392.5 | 385 | 392.5 | 39.25 | +7.5 (+1.95%) | 1,000 |
| 20 Feb 1996 | INR | 391 | 392.5 | 385 | 385 | 38.5 | -5.5 (-1.41%) | 3,600 |
| 19 Feb 1996 | INR | 393.5 | 395 | 381 | 390.5 | 39.05 | -3 (-0.76%) | 1,050 |
| 16 Feb 1996 | INR | 399.5 | 400 | 391 | 393.5 | 39.35 | -10.5 (-2.60%) | 2,700 |
| 15 Feb 1996 | INR | 410 | 410 | 400 | 404 | 40.4 | -11 (-2.65%) | 3,600 |
| 14 Feb 1996 | INR | 385 | 415 | 382.5 | 415 | 41.5 | +30 (+7.79%) | 1,900 |
| 13 Feb 1996 | INR | 380 | 385 | 365 | 385 | 38.5 | -2 (-0.52%) | 2,900 |
| 12 Feb 1996 | INR | 371 | 400 | 362.5 | 387 | 38.7 | +16 (+4.31%) | 8,350 |
| 9 Feb 1996 | INR | 370 | 375 | 370 | 371 | 37.1 | +21 (+6%) | 800 |
