| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1996 | INR | 340 | 350 | 340 | 350 | 35 | +10 (+2.94%) | 850 |
| 7 Feb 1996 | INR | 347.5 | 347.5 | 340 | 340 | 34 | -20 (-5.56%) | 1,600 |
| 6 Feb 1996 | INR | 361.5 | 370 | 360 | 360 | 36 | -1.5 (-0.41%) | 3,700 |
| 5 Feb 1996 | INR | 347 | 361.5 | 347 | 361.5 | 36.15 | +31.5 (+9.55%) | 1,400 |
| 2 Feb 1996 | INR | 325 | 330 | 317.5 | 330 | 33 | +10 (+3.13%) | 2,150 |
| 1 Feb 1996 | INR | 320 | 320 | 315 | 320 | 32 | -5 (-1.54%) | 400 |
| 31 Jan 1996 | INR | 320 | 325 | 320 | 325 | 32.5 | +25 (+8.33%) | 300 |
| 30 Jan 1996 | INR | 300 | 300 | 300 | 300 | 30 | 0.0 (0.0%) | 100 |
| 29 Jan 1996 | INR | 298 | 305 | 298 | 300 | 30 | +4.5 (+1.52%) | 1,500 |
| 25 Jan 1996 | INR | 297.5 | 300 | 295 | 295.5 | 29.55 | -2 (-0.67%) | 400 |
| 24 Jan 1996 | INR | 297.5 | 305 | 297.5 | 297.5 | 29.75 | +4.5 (+1.54%) | 2,850 |
| 23 Jan 1996 | INR | 295 | 305 | 290 | 293 | 29.3 | -2 (-0.68%) | 2,950 |
| 22 Jan 1996 | INR | 310 | 310 | 295 | 295 | 29.5 | -20.5 (-6.50%) | 1,100 |
| 19 Jan 1996 | INR | 315.5 | 315.5 | 312.5 | 315.5 | 31.55 | -4.5 (-1.41%) | 450 |
| 18 Jan 1996 | INR | 320 | 320 | 315 | 320 | 32 | -5 (-1.54%) | 2,150 |
| 17 Jan 1996 | INR | 336.5 | 340 | 325 | 325 | 32.5 | -10 (-2.99%) | 1,100 |
| 16 Jan 1996 | INR | 340.5 | 340.5 | 335 | 335 | 33.5 | -15 (-4.29%) | 1,300 |
| 12 Jan 1996 | INR | 355 | 355 | 350 | 350 | 35 | -9.5 (-2.64%) | 350 |
| 11 Jan 1996 | INR | 359.5 | 359.5 | 359.5 | 359.5 | 35.95 | -0.5 (-0.14%) | 200 |
| 10 Jan 1996 | INR | 360 | 370 | 350 | 360 | 36 | 0.0 (0.0%) | 1,300 |
| 9 Jan 1996 | INR | 370 | 370 | 351 | 360 | 36 | -13.5 (-3.61%) | 3,100 |
| 8 Jan 1996 | INR | 375 | 375 | 371.5 | 373.5 | 37.35 | -6.5 (-1.71%) | 1,100 |
| 5 Jan 1996 | INR | 389.5 | 389.5 | 373 | 380 | 38 | -9.5 (-2.44%) | 1,100 |
| 4 Jan 1996 | INR | 386 | 390 | 385 | 389.5 | 38.95 | +3.5 (+0.91%) | 600 |
| 3 Jan 1996 | INR | 381 | 386 | 380 | 386 | 38.6 | +5 (+1.31%) | 750 |
| 2 Jan 1996 | INR | 389 | 389 | 380 | 381 | 38.1 | -9 (-2.31%) | 1,200 |
| 1 Jan 1996 | INR | 392.5 | 392.5 | 380 | 390 | 39 | -2.5 (-0.64%) | 1,150 |
| 29 Dec 1995 | INR | 392.5 | 392.5 | 385 | 392.5 | 39.25 | -7.5 (-1.88%) | 2,050 |
| 28 Dec 1995 | INR | 391 | 400 | 391 | 400 | 40 | +9 (+2.30%) | 750 |
| 27 Dec 1995 | INR | 390 | 392.5 | 390 | 391 | 39.1 | +5 (+1.30%) | 1,450 |
