| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1995 | INR | 390 | 400 | 372.5 | 375 | 37.5 | -15 (-3.85%) | 1,800 |
| 10 Nov 1995 | INR | 391 | 391 | 390 | 390 | 39 | -10 (-2.50%) | 900 |
| 9 Nov 1995 | INR | 404.5 | 404.5 | 395 | 400 | 40 | -10 (-2.44%) | 900 |
| 8 Nov 1995 | INR | 410 | 410 | 410 | 410 | 41 | -2.5 (-0.61%) | 150 |
| 7 Nov 1995 | INR | 415 | 415 | 410 | 412.5 | 41.25 | -8 (-1.90%) | 1,400 |
| 6 Nov 1995 | INR | 420.5 | 420.5 | 415 | 420.5 | 42.05 | -0.5 (-0.12%) | 1,100 |
| 3 Nov 1995 | INR | 425 | 425 | 421 | 421 | 42.1 | -4 (-0.94%) | 1,000 |
| 2 Nov 1995 | INR | 423.5 | 430 | 421 | 425 | 42.5 | 0.0 (0.0%) | 1,400 |
| 1 Nov 1995 | INR | 420 | 425 | 420 | 425 | 42.5 | 0.0 (0.0%) | 1,000 |
| 31 Oct 1995 | INR | 425 | 425 | 420.5 | 425 | 42.5 | 0.0 (0.0%) | 750 |
| 30 Oct 1995 | INR | 425 | 430 | 425 | 425 | 42.5 | 0.0 (0.0%) | 700 |
| 26 Oct 1995 | INR | 425 | 430 | 425 | 425 | 42.5 | +4.5 (+1.07%) | 400 |
| 25 Oct 1995 | INR | 420.5 | 420.5 | 420.5 | 420.5 | 42.05 | -9.5 (-2.21%) | 1,000 |
| 23 Oct 1995 | INR | 426 | 430 | 420 | 430 | 43 | +4 (+0.94%) | 600 |
| 20 Oct 1995 | INR | 425 | 430 | 420 | 426 | 42.6 | +1 (+0.24%) | 1,150 |
| 19 Oct 1995 | INR | 425 | 430 | 425 | 425 | 42.5 | 0.0 (0.0%) | 2,750 |
| 18 Oct 1995 | INR | 425 | 425 | 425 | 425 | 42.5 | 0.0 (0.0%) | 550 |
| 17 Oct 1995 | INR | 428 | 428 | 420 | 425 | 42.5 | -5 (-1.16%) | 1,500 |
| 16 Oct 1995 | INR | 430 | 430 | 425 | 430 | 43 | -0.5 (-0.12%) | 650 |
| 13 Oct 1995 | INR | 439.5 | 439.5 | 425 | 430.5 | 43.05 | -9.5 (-2.16%) | 1,850 |
| 12 Oct 1995 | INR | 440 | 440 | 440 | 440 | 44 | 0.0 (0.0%) | 400 |
| 11 Oct 1995 | INR | 440 | 440 | 440 | 440 | 44 | 0.0 (0.0%) | 550 |
| 10 Oct 1995 | INR | 440 | 450 | 440 | 440 | 44 | 0.0 (0.0%) | 1,100 |
| 9 Oct 1995 | INR | 430 | 440 | 425 | 440 | 44 | +10 (+2.33%) | 1,500 |
| 6 Oct 1995 | INR | 430 | 430 | 425 | 430 | 43 | -5 (-1.15%) | 350 |
| 5 Oct 1995 | INR | 430 | 440 | 425 | 435 | 43.5 | +5 (+1.16%) | 1,000 |
| 4 Oct 1995 | INR | 430 | 430 | 430 | 430 | 43 | +3.5 (+0.82%) | 700 |
| 29 Sep 1995 | INR | 440 | 440 | 425 | 426.5 | 42.65 | -6 (-1.39%) | 500 |
| 28 Sep 1995 | INR | 440 | 440 | 432.5 | 432.5 | 43.25 | -2.5 (-0.57%) | 600 |
| 27 Sep 1995 | INR | 435 | 440 | 435 | 435 | 43.5 | +5 (+1.16%) | 250 |
