| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | INR | 450 | 460 | 445 | 460 | 46 | +10 (+2.22%) | 2,650 |
| 4 Aug 1995 | INR | 440 | 457 | 440 | 450 | 45 | -10 (-2.17%) | 5,000 |
| 3 Aug 1995 | INR | 440 | 460 | 440 | 460 | 46 | +18.5 (+4.19%) | 600 |
| 2 Aug 1995 | INR | 450 | 450 | 441.5 | 441.5 | 44.15 | +9.5 (+2.20%) | 700 |
| 1 Aug 1995 | INR | 460 | 460 | 431 | 432 | 43.2 | -30.5 (-6.59%) | 1,950 |
| 31 Jul 1995 | INR | 459.5 | 465 | 443 | 462.5 | 46.25 | +30 (+6.94%) | 3,500 |
| 28 Jul 1995 | INR | 455 | 455 | 432.5 | 432.5 | 43.25 | -37.5 (-7.98%) | 500 |
| 27 Jul 1995 | INR | 480 | 480 | 463 | 470 | 47 | -10 (-2.08%) | 650 |
| 26 Jul 1995 | INR | 485 | 488 | 480 | 480 | 48 | +10 (+2.13%) | 2,650 |
| 25 Jul 1995 | INR | 499.5 | 500 | 470 | 470 | 47 | 0.0 (0.0%) | 1,400 |
| 24 Jul 1995 | INR | 480 | 480 | 470 | 470 | 47 | 0.0 (0.0%) | 3,050 |
| 21 Jul 1995 | INR | 470.5 | 480 | 465 | 470 | 47 | -30 (-6%) | 4,000 |
| 20 Jul 1995 | INR | 500 | 507.5 | 490 | 500 | 50 | +0.5 (+0.10%) | 3,450 |
| 19 Jul 1995 | INR | 500 | 500 | 486.5 | 499.5 | 49.95 | +4.5 (+0.91%) | 4,500 |
| 18 Jul 1995 | INR | 495 | 510 | 485 | 495 | 49.5 | +25 (+5.32%) | 11,950 |
| 17 Jul 1995 | INR | 470 | 470 | 458 | 470 | 47 | +7.5 (+1.62%) | 7,500 |
| 14 Jul 1995 | INR | 450 | 462.5 | 450 | 462.5 | 46.25 | +23.5 (+5.35%) | 2,950 |
| 13 Jul 1995 | INR | 425 | 439 | 425 | 439 | 43.9 | +14.5 (+3.42%) | 2,550 |
| 12 Jul 1995 | INR | 420 | 424.5 | 420 | 424.5 | 42.45 | +5 (+1.19%) | 1,600 |
| 11 Jul 1995 | INR | 405 | 419.5 | 405 | 419.5 | 41.95 | +10 (+2.44%) | 700 |
| 10 Jul 1995 | INR | 410 | 410 | 390 | 409.5 | 40.95 | +19.5 (+5%) | 1,700 |
| 7 Jul 1995 | INR | 390 | 390 | 390 | 390 | 39 | +10 (+2.63%) | 600 |
| 6 Jul 1995 | INR | 390 | 390 | 380 | 380 | 38 | -10 (-2.56%) | 200 |
| 5 Jul 1995 | INR | 390.5 | 390.5 | 390 | 390 | 39 | -0.5 (-0.13%) | 250 |
| 4 Jul 1995 | INR | 400 | 400 | 390.5 | 390.5 | 39.05 | -12 (-2.98%) | 350 |
| 3 Jul 1995 | INR | 400 | 402.5 | 400 | 402.5 | 40.25 | -2.5 (-0.62%) | 700 |
| 30 Jun 1995 | INR | 420 | 420 | 405 | 405 | 40.5 | -20 (-4.71%) | 3,350 |
| 29 Jun 1995 | INR | 432 | 432.5 | 425 | 425 | 42.5 | -5 (-1.16%) | 1,050 |
| 28 Jun 1995 | INR | 440 | 440 | 426.5 | 430 | 43 | +10 (+2.38%) | 3,450 |
| 27 Jun 1995 | INR | 430 | 432 | 420 | 420 | 42 | -13 (-3.00%) | 5,100 |
