| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | INR | 450 | 457.5 | 430 | 433 | 43.3 | +3 (+0.70%) | 8,650 |
| 23 Jun 1995 | INR | 435 | 435 | 430 | 430 | 43 | 0.0 (0.0%) | 2,000 |
| 22 Jun 1995 | INR | 437.5 | 455 | 430 | 430 | 43 | -12.5 (-2.82%) | 27,350 |
| 21 Jun 1995 | INR | 460 | 460 | 437.5 | 442.5 | 44.25 | +12.5 (+2.91%) | 3,850 |
| 20 Jun 1995 | INR | 450 | 450 | 422.5 | 430 | 43 | +17.5 (+4.24%) | 1,600 |
| 19 Jun 1995 | INR | 405 | 430 | 405 | 412.5 | 41.25 | +11 (+2.74%) | 1,050 |
| 16 Jun 1995 | INR | 401.5 | 401.5 | 401.5 | 401.5 | 40.15 | -18 (-4.29%) | 300 |
| 15 Jun 1995 | INR | 410 | 419.5 | 410 | 419.5 | 41.95 | +14.5 (+3.58%) | 300 |
| 14 Jun 1995 | INR | 420 | 420 | 405 | 405 | 40.5 | -5 (-1.22%) | 2,300 |
| 13 Jun 1995 | INR | 401 | 410 | 401 | 410 | 41 | +10 (+2.50%) | 900 |
| 12 Jun 1995 | INR | 429.5 | 430 | 400 | 400 | 40 | -20 (-4.76%) | 1,050 |
| 9 Jun 1995 | INR | 430 | 435 | 420 | 420 | 42 | -20 (-4.55%) | 900 |
| 8 Jun 1995 | INR | 440.5 | 440.5 | 440 | 440 | 44 | -5 (-1.12%) | 800 |
| 7 Jun 1995 | INR | 440 | 447.5 | 440 | 445 | 44.5 | +35 (+8.54%) | 700 |
| 5 Jun 1995 | INR | 400 | 410 | 400 | 410 | 41 | 0.0 (0.0%) | 250 |
| 2 Jun 1995 | INR | 407.5 | 410 | 407.5 | 410 | 41 | +10 (+2.50%) | 1,500 |
| 1 Jun 1995 | INR | 400 | 400 | 400 | 400 | 40 | -10 (-2.44%) | 1,150 |
| 31 May 1995 | INR | 425 | 425 | 410 | 410 | 41 | -15 (-3.53%) | 5,300 |
| 30 May 1995 | INR | 400 | 425 | 400 | 425 | 42.5 | +5 (+1.19%) | 1,000 |
| 29 May 1995 | INR | 420 | 420 | 420 | 420 | 42 | -30 (-6.67%) | 11,000 |
| 26 May 1995 | INR | 410 | 450 | 410 | 450 | 45 | +45 (+11.11%) | 550 |
| 25 May 1995 | INR | 420 | 420 | 405 | 405 | 40.5 | -15 (-3.57%) | 200 |
| 24 May 1995 | INR | 400 | 420 | 400 | 420 | 42 | +10 (+2.44%) | 950 |
| 23 May 1995 | INR | 395 | 410 | 395 | 410 | 41 | +5 (+1.23%) | 1,450 |
| 22 May 1995 | INR | 390 | 405 | 390 | 405 | 40.5 | +5 (+1.25%) | 700 |
| 19 May 1995 | INR | 400 | 400 | 395 | 400 | 40 | +11 (+2.83%) | 800 |
| 18 May 1995 | INR | 400 | 400.5 | 389 | 389 | 38.9 | +5 (+1.30%) | 2,400 |
| 17 May 1995 | INR | 384 | 384 | 384 | 384 | 38.4 | +9 (+2.40%) | 100 |
| 16 May 1995 | INR | 380 | 380 | 373 | 375 | 37.5 | -15 (-3.85%) | 900 |
| 15 May 1995 | INR | 390 | 390 | 390 | 390 | 39 | -7 (-1.76%) | 400 |
