Aegis Logistics Limited Recent Share Price (NSE:AEGISCHEM)

1 Followers NSE:AEGISCHEM - Aegis Logistics Limited Aegis Logistics Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1995	INR	460	460	451	460	46	+10 (+2.22%)	600
22 Mar 1995	INR	480	480	450	450	45	0.0 (0.0%)	350
21 Mar 1995	INR	460	460	450	450	45	0.0 (0.0%)	550
20 Mar 1995	INR	450	450	450	450	45	0.0 (0.0%)	200
16 Mar 1995	INR	450	450	450	450	45	-10 (-2.17%)	100
15 Mar 1995	INR	485	497.5	460	460	46	0.0 (0.0%)	600
14 Mar 1995	INR	442.5	460	442.5	460	46	+10 (+2.22%)	500
13 Mar 1995	INR	450	450	450	450	45	+10 (+2.27%)	100
10 Mar 1995	INR	450	450	440	440	44	-30 (-6.38%)	550
9 Mar 1995	INR	485	485	470	470	47	-17.5 (-3.59%)	1,450
8 Mar 1995	INR	490	490	480	487.5	48.75	-12.5 (-2.50%)	350
7 Mar 1995	INR	500	510	500	500	50	+20 (+4.17%)	400
6 Mar 1995	INR	480	480	479.5	480	48	-7.5 (-1.54%)	850
3 Mar 1995	INR	487.5	490	482.5	487.5	48.75	+42.5 (+9.55%)	500
2 Mar 1995	INR	440	450	440	445	44.5	+15 (+3.49%)	600
1 Mar 1995	INR	425	430	425	430	43	+10 (+2.38%)	500
28 Feb 1995	INR	420	437.5	420	420	42	-20 (-4.55%)	800
24 Feb 1995	INR	440	450	430	440	44	+40 (+10%)	500
23 Feb 1995	INR	400	400	400	400	40	+55 (+15.94%)	500
22 Feb 1995	INR	350	360	330	345	34.5	-40 (-10.39%)	600
21 Feb 1995	INR	385	385	385	385	38.5	-5 (-1.28%)	500
20 Feb 1995	INR	390	390	390	390	39	-10 (-2.50%)	500
17 Feb 1995	INR	430	430	400	400	40	0.0 (0.0%)	1,050
16 Feb 1995	INR	420	420	400	400	40	0.0 (0.0%)	100
14 Feb 1995	INR	400	400	400	400	40	-30 (-6.98%)	50
13 Feb 1995	INR	440	440	400	430	43	-10 (-2.27%)	650
10 Feb 1995	INR	440	440	440	440	44	0.0 (0.0%)	100
8 Feb 1995	INR	440	440	440	440	44	0.0 (0.0%)	300