| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 365.05 | 367.5 | 361.6 | 363.45 | 363.45 | -0.7 (-0.19%) | 271,069 |
| 12 Jan 2024 | INR | 365.9 | 369.9 | 361.45 | 364.15 | 364.15 | -1.4 (-0.38%) | 484,707 |
| 11 Jan 2024 | INR | 357.4 | 367 | 353.9 | 365.55 | 365.55 | +10.45 (+2.94%) | 1,171,023 |
| 10 Jan 2024 | INR | 347.8 | 359 | 346 | 355.1 | 355.1 | +9.75 (+2.82%) | 1,256,116 |
| 9 Jan 2024 | INR | 340 | 350 | 338.1 | 345.35 | 345.35 | +7.2 (+2.13%) | 900,173 |
| 8 Jan 2024 | INR | 336.25 | 341.9 | 330.4 | 338.15 | 338.15 | +4.2 (+1.26%) | 1,006,841 |
| 5 Jan 2024 | INR | 345 | 345.1 | 333.3 | 333.95 | 333.95 | -9.95 (-2.89%) | 1,520,015 |
| 4 Jan 2024 | INR | 350.95 | 352.45 | 342.65 | 343.9 | 343.9 | -5.85 (-1.67%) | 432,892 |
| 3 Jan 2024 | INR | 350.75 | 354 | 348.15 | 349.75 | 349.75 | +0.75 (+0.21%) | 214,285 |
| 2 Jan 2024 | INR | 349.55 | 353.8 | 346.35 | 349 | 349 | -0.55 (-0.16%) | 340,934 |
| 1 Jan 2024 | INR | 351.9 | 354.35 | 346.2 | 349.55 | 349.55 | -2.35 (-0.67%) | 407,119 |
| 29 Dec 2023 | INR | 352 | 356.55 | 350.6 | 351.9 | 351.9 | +0.75 (+0.21%) | 283,031 |
| 28 Dec 2023 | INR | 358.9 | 360 | 350.45 | 351.15 | 351.15 | -6.75 (-1.89%) | 270,440 |
| 27 Dec 2023 | INR | 366.1 | 367.85 | 356.8 | 357.9 | 357.9 | -5.75 (-1.58%) | 311,038 |
| 26 Dec 2023 | INR | 366 | 368.9 | 360.95 | 363.65 | 363.65 | -0.35 (-0.10%) | 176,684 |
| 22 Dec 2023 | INR | 365.85 | 370 | 362 | 364 | 364 | -0.5 (-0.14%) | 221,595 |
| 21 Dec 2023 | INR | 356.55 | 365.6 | 352.05 | 364.5 | 364.5 | +7.95 (+2.23%) | 251,712 |
| 20 Dec 2023 | INR | 377.4 | 379.3 | 355.45 | 356.55 | 356.55 | -20.85 (-5.52%) | 709,597 |
| 19 Dec 2023 | INR | 369.15 | 381.45 | 366.75 | 377.4 | 377.4 | +8.75 (+2.37%) | 579,609 |
| 18 Dec 2023 | INR | 370.95 | 376.35 | 366.1 | 368.65 | 368.65 | -1.15 (-0.31%) | 353,253 |
| 15 Dec 2023 | INR | 385.95 | 386.2 | 368.05 | 369.8 | 369.8 | -16.15 (-4.18%) | 798,385 |
| 14 Dec 2023 | INR | 395.45 | 396 | 384.3 | 385.95 | 385.95 | -8.75 (-2.22%) | 530,712 |
| 13 Dec 2023 | INR | 385.3 | 396.65 | 381.1 | 394.7 | 394.7 | +8.1 (+2.10%) | 457,963 |
| 12 Dec 2023 | INR | 388.2 | 397.1 | 383.25 | 386.6 | 386.6 | -3.5 (-0.90%) | 642,206 |
| 11 Dec 2023 | INR | 379 | 392.7 | 375.25 | 390.1 | 390.1 | +12.95 (+3.43%) | 1,041,593 |
| 8 Dec 2023 | INR | 377.7 | 379.4 | 373.6 | 377.15 | 377.15 | +1.75 (+0.47%) | 541,398 |
| 7 Dec 2023 | INR | 358.3 | 378.9 | 354.1 | 375.4 | 375.4 | +17.6 (+4.92%) | 1,376,817 |
| 6 Dec 2023 | INR | 363.85 | 365.65 | 356.7 | 357.8 | 357.8 | -6 (-1.65%) | 428,081 |
| 5 Dec 2023 | INR | 365.15 | 366.2 | 360.7 | 363.8 | 363.8 | +0.4 (+0.11%) | 570,669 |
| 4 Dec 2023 | INR | 372.35 | 374.3 | 361.6 | 363.4 | 363.4 | -5.9 (-1.60%) | 808,244 |
