| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 324.8 | 325.35 | 319.55 | 321.1 | 321.1 | -1.85 (-0.57%) | 359,761 |
| 16 Oct 2023 | INR | 322.15 | 325.35 | 322.15 | 322.95 | 322.95 | +1.25 (+0.39%) | 152,004 |
| 13 Oct 2023 | INR | 322 | 324.1 | 320.9 | 321.7 | 321.7 | -1.15 (-0.36%) | 93,234 |
| 12 Oct 2023 | INR | 325.05 | 325.6 | 321.75 | 322.85 | 322.85 | -0.4 (-0.12%) | 224,898 |
| 11 Oct 2023 | INR | 323.55 | 325.3 | 322.6 | 323.25 | 323.25 | -0.25 (-0.08%) | 146,920 |
| 10 Oct 2023 | INR | 323.7 | 325.5 | 322.5 | 323.5 | 323.5 | +0.9 (+0.28%) | 190,084 |
| 9 Oct 2023 | INR | 325 | 326 | 321.45 | 322.6 | 322.6 | -4.25 (-1.30%) | 256,028 |
| 6 Oct 2023 | INR | 330.9 | 332 | 325.8 | 326.85 | 326.85 | -2.85 (-0.86%) | 141,079 |
| 5 Oct 2023 | INR | 327.65 | 332.65 | 321.1 | 329.7 | 329.7 | +2.65 (+0.81%) | 1,097,966 |
| 4 Oct 2023 | INR | 329.85 | 329.85 | 324.95 | 327.05 | 327.05 | -1.9 (-0.58%) | 206,167 |
| 3 Oct 2023 | INR | 329.35 | 331.7 | 328.05 | 328.95 | 328.95 | -0.45 (-0.14%) | 183,205 |
| 29 Sep 2023 | INR | 335 | 335.15 | 328.3 | 329.4 | 329.4 | -3.3 (-0.99%) | 362,283 |
| 28 Sep 2023 | INR | 326.95 | 337.8 | 325.95 | 332.7 | 332.7 | +6.6 (+2.02%) | 627,089 |
| 27 Sep 2023 | INR | 324.95 | 330.05 | 323.35 | 326.1 | 326.1 | +2.1 (+0.65%) | 625,324 |
| 26 Sep 2023 | INR | 326.95 | 327.8 | 323.3 | 324 | 324 | -0.55 (-0.17%) | 258,034 |
| 25 Sep 2023 | INR | 332.3 | 334.45 | 323.75 | 324.55 | 324.55 | -7.1 (-2.14%) | 321,090 |
| 22 Sep 2023 | INR | 332.9 | 337.4 | 330.3 | 331.65 | 331.65 | +0.8 (+0.24%) | 168,273 |
| 21 Sep 2023 | INR | 332 | 334.2 | 328.95 | 330.85 | 330.85 | -1.2 (-0.36%) | 170,199 |
| 20 Sep 2023 | INR | 336 | 337.9 | 330.05 | 332.05 | 332.05 | -3.4 (-1.01%) | 197,043 |
| 18 Sep 2023 | INR | 334.95 | 348.2 | 332.05 | 335.45 | 335.45 | +5.65 (+1.71%) | 1,131,041 |
| 15 Sep 2023 | INR | 342.6 | 344.35 | 325 | 329.8 | 329.8 | -10.35 (-3.04%) | 911,787 |
| 14 Sep 2023 | INR | 342.85 | 348.3 | 339.2 | 340.15 | 340.15 | +0.15 (+0.04%) | 371,308 |
| 13 Sep 2023 | INR | 342.7 | 345.25 | 335.15 | 340 | 340 | -0.1 (-0.03%) | 418,763 |
| 12 Sep 2023 | INR | 362 | 366 | 337.05 | 340.1 | 340.1 | -19.5 (-5.42%) | 918,831 |
| 11 Sep 2023 | INR | 360 | 360 | 352.3 | 359.6 | 359.6 | +7.85 (+2.23%) | 594,897 |
| 8 Sep 2023 | INR | 356.9 | 356.9 | 351 | 351.75 | 351.75 | -2.65 (-0.75%) | 203,721 |
| 7 Sep 2023 | INR | 355.9 | 358.1 | 351.95 | 354.4 | 354.4 | -0.45 (-0.13%) | 279,304 |
| 6 Sep 2023 | INR | 359.35 | 362.5 | 352.2 | 354.85 | 354.85 | -2.95 (-0.82%) | 218,680 |
| 5 Sep 2023 | INR | 364.3 | 364.3 | 357 | 357.8 | 357.8 | -2.15 (-0.60%) | 242,012 |
| 4 Sep 2023 | INR | 368.55 | 372.55 | 358.2 | 359.95 | 359.95 | -8.5 (-2.31%) | 843,084 |
