| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 362.05 | 368.4 | 357.4 | 364.6 | 364.6 | +3.05 (+0.84%) | 375,731 |
| 19 Jul 2023 | INR | 360.95 | 365.7 | 359.6 | 361.55 | 361.55 | +2.15 (+0.60%) | 501,995 |
| 18 Jul 2023 | INR | 355.85 | 363 | 352.1 | 359.4 | 359.4 | +4 (+1.13%) | 594,609 |
| 17 Jul 2023 | INR | 354 | 358.85 | 349.1 | 355.4 | 355.4 | +3.15 (+0.89%) | 313,910 |
| 14 Jul 2023 | INR | 346.4 | 353.95 | 345.4 | 352.25 | 352.25 | +5.85 (+1.69%) | 361,978 |
| 13 Jul 2023 | INR | 358.75 | 359.15 | 339.05 | 346.4 | 346.4 | -10.55 (-2.96%) | 885,939 |
| 12 Jul 2023 | INR | 363 | 363.95 | 354.2 | 356.95 | 356.95 | -5.9 (-1.63%) | 407,603 |
| 11 Jul 2023 | INR | 365 | 365.75 | 354.4 | 362.85 | 362.85 | +2 (+0.55%) | 2,025,283 |
| 10 Jul 2023 | INR | 341.2 | 366.9 | 341.2 | 360.85 | 360.85 | +22.55 (+6.67%) | 5,314,157 |
| 7 Jul 2023 | INR | 345.4 | 345.4 | 336.3 | 338.3 | 338.3 | -7.1 (-2.06%) | 3,095,807 |
| 6 Jul 2023 | INR | 353 | 353 | 343.8 | 345.4 | 345.4 | -7.65 (-2.17%) | 2,002,880 |
| 5 Jul 2023 | INR | 328.3 | 358 | 328.3 | 353.05 | 353.05 | +24.8 (+7.56%) | 5,297,194 |
| 4 Jul 2023 | INR | 328.9 | 329.95 | 324.2 | 328.25 | 328.25 | +0.85 (+0.26%) | 629,962 |
| 3 Jul 2023 | INR | 321 | 333.4 | 317.9 | 327.4 | 327.4 | +6.4 (+1.99%) | 1,120,204 |
| 30 Jun 2023 | INR | 327.85 | 328.5 | 318.65 | 321 | 321 | -2.7 (-0.83%) | 810,924 |
| 29 Jun 2023 | INR | 323.7 | 323.7 | 323.7 | 323.7 | 323.7 | -1.05 (-0.32%) | 0 |
| 28 Jun 2023 | INR | 325.75 | 325.95 | 322.5 | 324.75 | 324.75 | +1.05 (+0.32%) | 283,312 |
| 27 Jun 2023 | INR | 326.5 | 329.5 | 322 | 323.7 | 323.7 | +0.9 (+0.28%) | 395,259 |
| 26 Jun 2023 | INR | 319.5 | 329.65 | 318.5 | 322.8 | 322.8 | +5.35 (+1.69%) | 881,134 |
| 23 Jun 2023 | INR | 326.65 | 326.65 | 308.6 | 317.45 | 317.45 | -9.2 (-2.82%) | 1,538,386 |
| 22 Jun 2023 | INR | 341.65 | 341.65 | 323 | 326.65 | 326.65 | -12.55 (-3.70%) | 714,498 |
| 21 Jun 2023 | INR | 349 | 349.3 | 337 | 339.2 | 339.2 | -8.4 (-2.42%) | 333,723 |
| 20 Jun 2023 | INR | 348.85 | 348.85 | 345.95 | 347.6 | 347.6 | +1 (+0.29%) | 361,708 |
| 19 Jun 2023 | INR | 348.05 | 349.5 | 345.75 | 346.6 | 346.6 | -0.65 (-0.19%) | 254,224 |
| 16 Jun 2023 | INR | 352.05 | 352.05 | 344.1 | 347.25 | 347.25 | -3.05 (-0.87%) | 551,207 |
| 15 Jun 2023 | INR | 348 | 353.5 | 346.5 | 350.3 | 350.3 | +2.95 (+0.85%) | 581,317 |
| 14 Jun 2023 | INR | 346 | 350 | 345.65 | 347.35 | 347.35 | +0.25 (+0.07%) | 222,724 |
| 13 Jun 2023 | INR | 350 | 352.45 | 345.6 | 347.1 | 347.1 | -1.1 (-0.32%) | 393,406 |
| 12 Jun 2023 | INR | 344 | 351.6 | 343.1 | 348.2 | 348.2 | +4.8 (+1.40%) | 812,041 |
| 9 Jun 2023 | INR | 345 | 345.65 | 339.25 | 343.4 | 343.4 | -0.05 (-0.01%) | 414,901 |
