| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 345.25 | 347.75 | 340.95 | 343.45 | 343.45 | 0.0 (0.0%) | 656,920 |
| 7 Jun 2023 | INR | 349 | 350 | 340.2 | 343.45 | 343.45 | -3.25 (-0.94%) | 1,197,266 |
| 6 Jun 2023 | INR | 327.5 | 351.5 | 320.8 | 346.7 | 346.7 | +28.6 (+8.99%) | 9,230,731 |
| 5 Jun 2023 | INR | 335 | 339.1 | 316.6 | 318.1 | 318.1 | -15.6 (-4.67%) | 1,726,373 |
| 2 Jun 2023 | INR | 346 | 349.75 | 330.1 | 333.7 | 333.7 | -8.65 (-2.53%) | 1,291,793 |
| 1 Jun 2023 | INR | 360.25 | 364.5 | 338.7 | 342.35 | 342.35 | -16.1 (-4.49%) | 971,591 |
| 31 May 2023 | INR | 370 | 375.25 | 350.05 | 358.45 | 358.45 | -10 (-2.71%) | 917,439 |
| 30 May 2023 | INR | 361 | 372.1 | 360.55 | 368.45 | 368.45 | +7.1 (+1.96%) | 438,845 |
| 29 May 2023 | INR | 342.35 | 368.8 | 342.35 | 361.35 | 361.35 | +1.8 (+0.50%) | 681,271 |
| 26 May 2023 | INR | 366 | 371.8 | 357.05 | 359.55 | 359.55 | -6.25 (-1.71%) | 791,460 |
| 25 May 2023 | INR | 373.6 | 373.6 | 365 | 365.8 | 365.8 | -7.3 (-1.96%) | 181,027 |
| 24 May 2023 | INR | 368.05 | 380.5 | 366.05 | 373.1 | 373.1 | +4.25 (+1.15%) | 525,109 |
| 23 May 2023 | INR | 368.15 | 370.8 | 365.5 | 368.85 | 368.85 | +2.15 (+0.59%) | 102,187 |
| 22 May 2023 | INR | 365 | 370.25 | 362.2 | 366.7 | 366.7 | -2.6 (-0.70%) | 204,669 |
| 19 May 2023 | INR | 367.9 | 370.6 | 360.25 | 369.3 | 369.3 | +1.4 (+0.38%) | 211,352 |
| 18 May 2023 | INR | 371 | 371.6 | 366.1 | 367.9 | 367.9 | -1.2 (-0.33%) | 115,714 |
| 17 May 2023 | INR | 369.1 | 370.8 | 365 | 369.1 | 369.1 | +1.4 (+0.38%) | 293,261 |
| 16 May 2023 | INR | 363 | 377.55 | 362.7 | 367.7 | 367.7 | +3.35 (+0.92%) | 619,070 |
| 15 May 2023 | INR | 377.65 | 379.8 | 361.3 | 364.35 | 364.35 | -13.3 (-3.52%) | 1,118,827 |
| 12 May 2023 | INR | 385 | 387.85 | 373.95 | 377.65 | 377.65 | -9.85 (-2.54%) | 336,965 |
| 11 May 2023 | INR | 395 | 397.35 | 386.1 | 387.5 | 387.5 | -8.3 (-2.10%) | 164,779 |
| 10 May 2023 | INR | 395.25 | 398.05 | 392.3 | 395.8 | 395.8 | +0.55 (+0.14%) | 112,448 |
| 9 May 2023 | INR | 399 | 405.1 | 392.3 | 395.25 | 395.25 | -2 (-0.50%) | 232,072 |
| 8 May 2023 | INR | 394 | 398.7 | 393 | 397.25 | 397.25 | +3.1 (+0.79%) | 161,688 |
| 5 May 2023 | INR | 390 | 397.15 | 389 | 394.15 | 394.15 | +1.85 (+0.47%) | 172,035 |
| 4 May 2023 | INR | 392.4 | 394.1 | 390.2 | 392.3 | 392.3 | -0.05 (-0.01%) | 182,783 |
| 3 May 2023 | INR | 393.05 | 399.05 | 388.25 | 392.35 | 392.35 | -1.75 (-0.44%) | 244,610 |
| 2 May 2023 | INR | 396 | 404.7 | 391.05 | 394.1 | 394.1 | +2.25 (+0.57%) | 370,490 |
| 28 Apr 2023 | INR | 394 | 399 | 388.8 | 391.85 | 391.85 | +0.35 (+0.09%) | 332,365 |
| 27 Apr 2023 | INR | 395 | 395.6 | 387.75 | 391.5 | 391.5 | -1.6 (-0.41%) | 169,542 |
