| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 398 | 398.7 | 391.05 | 393.1 | 393.1 | -4.6 (-1.16%) | 274,297 |
| 25 Apr 2023 | INR | 408.85 | 410.5 | 395.5 | 397.7 | 397.7 | -10.15 (-2.49%) | 859,507 |
| 24 Apr 2023 | INR | 387.75 | 409 | 386.05 | 407.85 | 407.85 | +21.1 (+5.46%) | 1,897,721 |
| 21 Apr 2023 | INR | 388.2 | 389.4 | 386 | 386.75 | 386.75 | -1.45 (-0.37%) | 109,859 |
| 20 Apr 2023 | INR | 392.4 | 393.95 | 386.5 | 388.2 | 388.2 | -3 (-0.77%) | 184,311 |
| 19 Apr 2023 | INR | 386.95 | 393.4 | 385 | 391.2 | 391.2 | +4.95 (+1.28%) | 272,137 |
| 18 Apr 2023 | INR | 385.4 | 388.45 | 384.5 | 386.25 | 386.25 | +2.8 (+0.73%) | 122,270 |
| 17 Apr 2023 | INR | 385 | 388.6 | 382 | 383.45 | 383.45 | -3.5 (-0.90%) | 142,848 |
| 13 Apr 2023 | INR | 383.2 | 390.8 | 382.25 | 386.95 | 386.95 | +4.9 (+1.28%) | 214,787 |
| 12 Apr 2023 | INR | 395.95 | 395.95 | 380.55 | 382.05 | 382.05 | -11.45 (-2.91%) | 226,615 |
| 11 Apr 2023 | INR | 388.25 | 396.45 | 385.5 | 393.5 | 393.5 | +6.95 (+1.80%) | 321,410 |
| 10 Apr 2023 | INR | 391.1 | 394.2 | 383.75 | 386.55 | 386.55 | -2.7 (-0.69%) | 202,081 |
| 6 Apr 2023 | INR | 402 | 402.1 | 387 | 389.25 | 389.25 | -10.8 (-2.70%) | 518,649 |
| 5 Apr 2023 | INR | 376.15 | 405 | 376.05 | 400.05 | 400.05 | +24.1 (+6.41%) | 1,331,334 |
| 3 Apr 2023 | INR | 381.55 | 389.5 | 373.55 | 375.95 | 375.95 | -3 (-0.79%) | 349,231 |
| 31 Mar 2023 | INR | 377.05 | 385.85 | 375 | 378.95 | 378.95 | +2.65 (+0.70%) | 332,817 |
| 29 Mar 2023 | INR | 377.65 | 384.3 | 372.8 | 376.3 | 376.3 | -0.6 (-0.16%) | 477,939 |
| 28 Mar 2023 | INR | 378.95 | 382.7 | 372.35 | 376.9 | 376.9 | -3.1 (-0.82%) | 354,701 |
| 27 Mar 2023 | INR | 399.8 | 399.8 | 375.15 | 380 | 380 | -17.65 (-4.44%) | 485,943 |
| 24 Mar 2023 | INR | 391.05 | 399.5 | 381.25 | 397.65 | 397.65 | +3.8 (+0.96%) | 1,310,553 |
| 23 Mar 2023 | INR | 372.75 | 399 | 370 | 393.85 | 393.85 | +21.95 (+5.90%) | 3,308,983 |
| 22 Mar 2023 | INR | 372.8 | 377.8 | 368 | 371.9 | 371.9 | +1.25 (+0.34%) | 212,864 |
| 21 Mar 2023 | INR | 359.8 | 373 | 359.5 | 370.65 | 370.65 | +10.85 (+3.02%) | 313,557 |
| 20 Mar 2023 | INR | 378.8 | 388.5 | 352.2 | 359.8 | 359.8 | -17.85 (-4.73%) | 1,126,188 |
| 17 Mar 2023 | INR | 377.55 | 382.25 | 371.15 | 377.65 | 377.65 | +2.9 (+0.77%) | 206,179 |
| 16 Mar 2023 | INR | 377.55 | 378.75 | 369.75 | 374.75 | 374.75 | -4.5 (-1.19%) | 441,032 |
| 15 Mar 2023 | INR | 384.25 | 387.8 | 375.4 | 379.25 | 379.25 | -2.5 (-0.65%) | 487,143 |
| 14 Mar 2023 | INR | 370.7 | 383 | 370.05 | 381.75 | 381.75 | +12.9 (+3.50%) | 700,609 |
| 13 Mar 2023 | INR | 380 | 386 | 361.6 | 368.85 | 368.85 | -12.45 (-3.27%) | 1,016,040 |
| 10 Mar 2023 | INR | 380.05 | 388.4 | 379 | 381.3 | 381.3 | -0.85 (-0.22%) | 553,349 |
