| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.25 | 11.38 | 10.8 | 11.17 | 11.17 | +0.06 (+0.54%) | 1,412,650 |
| 27 Jun 2024 | USD | 10.17 | 11.12 | 10.1 | 11.11 | 11.11 | +0.94 (+9.24%) | 882,661 |
| 26 Jun 2024 | USD | 10.42 | 10.44 | 9.83 | 10.17 | 10.17 | -0.31 (-2.96%) | 1,010,152 |
| 25 Jun 2024 | USD | 10.33 | 10.555 | 10.15 | 10.48 | 10.48 | +0.13 (+1.26%) | 1,032,044 |
| 24 Jun 2024 | USD | 10.78 | 10.99 | 10.31 | 10.35 | 10.35 | -0.45 (-4.17%) | 824,176 |
| 21 Jun 2024 | USD | 10.69 | 10.93 | 10.35 | 10.8 | 10.8 | +0.13 (+1.22%) | 1,058,388 |
| 20 Jun 2024 | USD | 12.25 | 12.25 | 10.61 | 10.67 | 10.67 | -1.77 (-14.23%) | 1,692,163 |
| 18 Jun 2024 | USD | 12.24 | 12.7 | 12.21 | 12.44 | 12.44 | +0.13 (+1.06%) | 599,812 |
| 17 Jun 2024 | USD | 13.18 | 13.2297 | 12.24 | 12.31 | 12.31 | -0.9 (-6.81%) | 904,782 |
| 14 Jun 2024 | USD | 13.41 | 13.53 | 13.1101 | 13.21 | 13.21 | -0.48 (-3.51%) | 400,262 |
| 13 Jun 2024 | USD | 13.94 | 14.27 | 13.28 | 13.69 | 13.69 | -0.16 (-1.16%) | 679,312 |
| 12 Jun 2024 | USD | 13.79 | 14.15 | 13.63 | 13.85 | 13.85 | +0.46 (+3.44%) | 864,477 |
| 11 Jun 2024 | USD | 13.28 | 13.55 | 12.8101 | 13.39 | 13.39 | +0.1 (+0.75%) | 629,325 |
| 10 Jun 2024 | USD | 12.84 | 13.37 | 12.76 | 13.29 | 13.29 | +0.27 (+2.07%) | 541,299 |
| 7 Jun 2024 | USD | 13.15 | 13.29 | 12.52 | 13.02 | 13.02 | -0.37 (-2.76%) | 940,873 |
| 6 Jun 2024 | USD | 12.78 | 13.58 | 12.7 | 13.39 | 13.39 | +0.64 (+5.02%) | 1,917,032 |
| 5 Jun 2024 | USD | 11.44 | 12.84 | 11.44 | 12.75 | 12.75 | +1.39 (+12.24%) | 1,380,209 |
| 4 Jun 2024 | USD | 11.22 | 11.43 | 11.05 | 11.36 | 11.36 | +0.19 (+1.70%) | 534,454 |
| 3 Jun 2024 | USD | 11.7 | 11.74 | 11.1 | 11.17 | 11.17 | -0.34 (-2.95%) | 536,831 |
| 31 May 2024 | USD | 11.56 | 11.7 | 11.26 | 11.51 | 11.51 | -0.07 (-0.60%) | 1,073,977 |
| 30 May 2024 | USD | 11.12 | 11.69 | 11.06 | 11.58 | 11.58 | +0.53 (+4.80%) | 572,077 |
| 29 May 2024 | USD | 11.35 | 11.44 | 11.04 | 11.05 | 11.05 | -0.51 (-4.41%) | 497,202 |
| 28 May 2024 | USD | 11.79 | 12.01 | 11.52 | 11.56 | 11.56 | -0.08 (-0.69%) | 508,608 |
| 24 May 2024 | USD | 11.52 | 11.77 | 11.4099 | 11.64 | 11.64 | +0.22 (+1.93%) | 388,514 |
| 23 May 2024 | USD | 12.23 | 12.25 | 11.405 | 11.42 | 11.42 | -0.72 (-5.93%) | 553,623 |
| 22 May 2024 | USD | 11.51 | 12.42 | 11.4842 | 12.14 | 12.14 | +0.65 (+5.66%) | 872,240 |
| 21 May 2024 | USD | 11.36 | 11.55 | 11.26 | 11.49 | 11.49 | -0.12 (-1.03%) | 448,194 |
| 20 May 2024 | USD | 11.45 | 11.83 | 11.4 | 11.61 | 11.61 | +0.24 (+2.11%) | 611,422 |
| 17 May 2024 | USD | 11.54 | 11.59 | 11.19 | 11.37 | 11.37 | -0.17 (-1.47%) | 378,905 |
| 16 May 2024 | USD | 11.45 | 11.82 | 11.35 | 11.54 | 11.54 | +0.19 (+1.67%) | 501,479 |
