| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 25.06 | 26.27 | 25.06 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,008,200 |
| 28 Apr 2023 | USD | 24.2 | 24.89 | 23.9 | 24.75 | 24.75 | +0.58 (+2.40%) | 810,500 |
| 27 Apr 2023 | USD | 23.62 | 24.53 | 23.11 | 24.17 | 24.17 | +0.27 (+1.13%) | 1,221,300 |
| 26 Apr 2023 | USD | 24.88 | 25.31 | 23.47 | 23.9 | 23.9 | -0.23 (-0.95%) | 882,500 |
| 25 Apr 2023 | USD | 25.85 | 26.05 | 23.17 | 24.13 | 24.13 | -2.22 (-8.43%) | 2,283,500 |
| 24 Apr 2023 | USD | 26.79 | 27.36 | 25.8 | 26.35 | 26.35 | -0.53 (-1.97%) | 887,900 |
| 21 Apr 2023 | USD | 27.15 | 27.15 | 26.39 | 26.88 | 26.88 | -0.37 (-1.36%) | 851,800 |
| 20 Apr 2023 | USD | 28 | 28.81 | 27.01 | 27.25 | 27.25 | -1.56 (-5.41%) | 1,181,700 |
| 19 Apr 2023 | USD | 30.1 | 30.32 | 28.73 | 28.81 | 28.81 | -1.62 (-5.32%) | 708,700 |
| 18 Apr 2023 | USD | 29.01 | 30.66 | 29.01 | 30.43 | 30.43 | +1.21 (+4.14%) | 981,700 |
| 17 Apr 2023 | USD | 28.83 | 29.5 | 28.55 | 29.22 | 29.22 | +0.3 (+1.04%) | 749,400 |
| 14 Apr 2023 | USD | 29.87 | 30.49 | 28.75 | 28.92 | 28.92 | -0.89 (-2.99%) | 731,600 |
| 13 Apr 2023 | USD | 28.5 | 30.49 | 28.06 | 29.81 | 29.81 | +1.54 (+5.45%) | 1,024,200 |
| 12 Apr 2023 | USD | 30.07 | 30.61 | 28.16 | 28.27 | 28.27 | -1.35 (-4.56%) | 936,200 |
| 11 Apr 2023 | USD | 29.97 | 30.74 | 29.12 | 29.62 | 29.62 | -0.16 (-0.54%) | 1,124,500 |
| 10 Apr 2023 | USD | 27.1 | 29.97 | 26.55 | 29.78 | 29.78 | +2.25 (+8.17%) | 1,193,400 |
| 6 Apr 2023 | USD | 27.13 | 28.42 | 27 | 27.53 | 27.53 | -0.04 (-0.15%) | 1,224,200 |
| 5 Apr 2023 | USD | 29.57 | 30.37 | 27.15 | 27.57 | 27.57 | -2.44 (-8.13%) | 2,780,100 |
| 4 Apr 2023 | USD | 32.67 | 33 | 29.77 | 30.01 | 30.01 | -2.54 (-7.80%) | 1,508,900 |
| 3 Apr 2023 | USD | 30.65 | 32.98 | 29.1 | 32.55 | 32.55 | +1.53 (+4.93%) | 2,763,200 |
| 31 Mar 2023 | USD | 33.27 | 34.17 | 30.25 | 31.02 | 31.02 | -6.2 (-16.66%) | 7,097,000 |
| 30 Mar 2023 | USD | 38.58 | 38.72 | 36.12 | 37.22 | 37.22 | -0.63 (-1.66%) | 1,956,300 |
| 29 Mar 2023 | USD | 36.58 | 38.05 | 36.05 | 37.85 | 37.85 | +2.47 (+6.98%) | 1,208,100 |
| 28 Mar 2023 | USD | 38 | 38.08 | 34.25 | 35.38 | 35.38 | -2.4 (-6.35%) | 1,179,200 |
| 27 Mar 2023 | USD | 38.55 | 38.56 | 36.46 | 37.78 | 37.78 | -0.35 (-0.92%) | 945,500 |
| 24 Mar 2023 | USD | 39.26 | 39.87 | 37.62 | 38.13 | 38.13 | -1.55 (-3.91%) | 1,270,300 |
| 23 Mar 2023 | USD | 37.47 | 40.69 | 37.03 | 39.68 | 39.68 | +3.14 (+8.59%) | 2,661,800 |
| 22 Mar 2023 | USD | 36.91 | 38.5 | 35.82 | 36.54 | 36.54 | -0.39 (-1.06%) | 2,041,600 |
| 21 Mar 2023 | USD | 33.99 | 37.3 | 33.41 | 36.93 | 36.93 | +4.92 (+15.37%) | 1,935,300 |
| 20 Mar 2023 | USD | 32.36 | 32.79 | 31.51 | 32.01 | 32.01 | -0.24 (-0.74%) | 726,100 |
