| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 35.06 | 37.06 | 34.7 | 36.67 | 36.67 | +2.18 (+6.32%) | 1,783,700 |
| 1 Feb 2023 | USD | 34.49 | 35.74 | 31.76 | 34.49 | 34.49 | -0.47 (-1.34%) | 2,018,700 |
| 31 Jan 2023 | USD | 33.89 | 34.96 | 33.07 | 34.96 | 34.96 | +1 (+2.94%) | 1,354,400 |
| 30 Jan 2023 | USD | 34.91 | 35.4 | 33.51 | 33.96 | 33.96 | -1.38 (-3.90%) | 1,194,000 |
| 27 Jan 2023 | USD | 36 | 36.61 | 34.91 | 35.34 | 35.34 | -1.16 (-3.18%) | 933,300 |
| 26 Jan 2023 | USD | 36.92 | 36.92 | 35.25 | 36.5 | 36.5 | +0.31 (+0.86%) | 1,030,000 |
| 25 Jan 2023 | USD | 33.65 | 36.63 | 33.33 | 36.19 | 36.19 | +2.19 (+6.44%) | 1,759,800 |
| 24 Jan 2023 | USD | 33.83 | 35.25 | 32.95 | 34 | 34 | -0.46 (-1.33%) | 1,514,100 |
| 23 Jan 2023 | USD | 32.26 | 34.98 | 31.5 | 34.46 | 34.46 | +2.56 (+8.03%) | 2,931,100 |
| 20 Jan 2023 | USD | 28.29 | 32.04 | 27.69 | 31.9 | 31.9 | +4.12 (+14.83%) | 2,491,400 |
| 19 Jan 2023 | USD | 28.22 | 28.39 | 26.78 | 27.78 | 27.78 | -1.05 (-3.64%) | 1,455,400 |
| 18 Jan 2023 | USD | 28.99 | 30.79 | 28.66 | 28.83 | 28.83 | +0.4 (+1.41%) | 1,824,600 |
| 17 Jan 2023 | USD | 29.2 | 29.7 | 28.1 | 28.43 | 28.43 | -0.81 (-2.77%) | 745,400 |
| 13 Jan 2023 | USD | 27.5 | 30.34 | 27.3 | 29.24 | 29.24 | +1.57 (+5.67%) | 2,001,800 |
| 12 Jan 2023 | USD | 28.52 | 28.7 | 26.69 | 27.67 | 27.67 | -0.6 (-2.12%) | 1,658,400 |
| 11 Jan 2023 | USD | 28.95 | 29.99 | 28.12 | 28.27 | 28.27 | -0.67 (-2.32%) | 2,138,400 |
| 10 Jan 2023 | USD | 26.25 | 29.04 | 26.25 | 28.94 | 28.94 | +2.49 (+9.41%) | 2,853,200 |
| 9 Jan 2023 | USD | 23.53 | 27.46 | 23.4 | 26.45 | 26.45 | +3.64 (+15.96%) | 4,197,200 |
| 6 Jan 2023 | USD | 21 | 24.99 | 21 | 22.81 | 22.81 | +5.54 (+32.08%) | 9,169,200 |
| 5 Jan 2023 | USD | 17.39 | 17.79 | 17.05 | 17.27 | 17.27 | -0.64 (-3.57%) | 1,645,800 |
| 4 Jan 2023 | USD | 18.69 | 18.85 | 17.61 | 17.91 | 17.91 | -0.48 (-2.61%) | 1,394,500 |
| 3 Jan 2023 | USD | 20.54 | 20.78 | 18.32 | 18.39 | 18.39 | -1.71 (-8.51%) | 1,215,600 |
| 30 Dec 2022 | USD | 20.29 | 20.62 | 19.57 | 20.1 | 20.1 | -0.53 (-2.57%) | 653,000 |
| 29 Dec 2022 | USD | 20.34 | 20.81 | 19.94 | 20.63 | 20.63 | +0.73 (+3.67%) | 519,900 |
| 28 Dec 2022 | USD | 20 | 20.5 | 19.54 | 19.9 | 19.9 | -0.32 (-1.58%) | 1,146,300 |
| 27 Dec 2022 | USD | 20.8 | 20.81 | 19.93 | 20.22 | 20.22 | -0.76 (-3.62%) | 861,000 |
| 23 Dec 2022 | USD | 20.77 | 21.75 | 20.53 | 20.98 | 20.98 | +0.12 (+0.58%) | 1,031,300 |
| 22 Dec 2022 | USD | 22.37 | 22.6 | 19.67 | 20.86 | 20.86 | -1.94 (-8.51%) | 2,013,900 |
| 21 Dec 2022 | USD | 22.63 | 23.43 | 22.1 | 22.8 | 22.8 | +0.3 (+1.33%) | 658,600 |
| 20 Dec 2022 | USD | 22.5 | 23.21 | 22.02 | 22.5 | 22.5 | -0.09 (-0.40%) | 600,600 |
