| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.95 | 15.09 | 13.4 | 13.83 | 13.83 | -1.58 (-10.25%) | 1,400,700 |
| 22 Sep 2022 | USD | 15.66 | 15.77 | 14.82 | 15.41 | 15.41 | +0.05 (+0.33%) | 1,163,100 |
| 21 Sep 2022 | USD | 15.22 | 16.57 | 14.84 | 15.36 | 15.36 | +0.07 (+0.46%) | 1,223,800 |
| 20 Sep 2022 | USD | 14.7 | 15.83 | 14.66 | 15.29 | 15.29 | +0.42 (+2.82%) | 850,100 |
| 19 Sep 2022 | USD | 15.32 | 15.51 | 14.59 | 14.87 | 14.87 | -0.68 (-4.37%) | 759,500 |
| 16 Sep 2022 | USD | 16.37 | 16.47 | 15.42 | 15.55 | 15.55 | -1.36 (-8.04%) | 1,006,000 |
| 15 Sep 2022 | USD | 16.29 | 17.7 | 16.14 | 16.91 | 16.91 | +0.37 (+2.24%) | 1,612,200 |
| 14 Sep 2022 | USD | 16.06 | 16.72 | 15.41 | 16.54 | 16.54 | +0.55 (+3.44%) | 1,248,600 |
| 13 Sep 2022 | USD | 14.1 | 16.87 | 14 | 15.99 | 15.99 | +1.9 (+13.48%) | 3,911,700 |
| 12 Sep 2022 | USD | 14.69 | 14.73 | 13.52 | 14.09 | 14.09 | -0.42 (-2.89%) | 888,400 |
| 9 Sep 2022 | USD | 14.58 | 15.1 | 14.45 | 14.51 | 14.51 | +0.29 (+2.04%) | 783,700 |
| 8 Sep 2022 | USD | 13.7 | 14.28 | 13.42 | 14.22 | 14.22 | +0.22 (+1.57%) | 1,005,000 |
| 7 Sep 2022 | USD | 13 | 14.18 | 13 | 14 | 14 | +0.87 (+6.63%) | 1,130,500 |
| 6 Sep 2022 | USD | 13.55 | 13.61 | 13.03 | 13.13 | 13.13 | -0.35 (-2.60%) | 529,400 |
| 2 Sep 2022 | USD | 13.86 | 14.05 | 13.29 | 13.48 | 13.48 | -0.04 (-0.30%) | 974,300 |
| 1 Sep 2022 | USD | 14 | 14.38 | 13.08 | 13.52 | 13.52 | -1.02 (-7.02%) | 1,255,900 |
| 31 Aug 2022 | USD | 14.79 | 14.79 | 14.1 | 14.54 | 14.54 | -0.04 (-0.27%) | 898,200 |
| 30 Aug 2022 | USD | 15.85 | 15.87 | 14.1 | 14.58 | 14.58 | -1.03 (-6.60%) | 1,773,400 |
| 29 Aug 2022 | USD | 16.11 | 16.73 | 15.51 | 15.61 | 15.61 | -1.17 (-6.97%) | 1,699,500 |
| 26 Aug 2022 | USD | 18.08 | 18.45 | 16.71 | 16.78 | 16.78 | -1.34 (-7.40%) | 1,519,300 |
| 25 Aug 2022 | USD | 16.76 | 18.4 | 16.32 | 18.12 | 18.12 | +1.47 (+8.83%) | 1,834,400 |
| 24 Aug 2022 | USD | 18.24 | 19.43 | 16.52 | 16.65 | 16.65 | -1.57 (-8.62%) | 2,672,700 |
| 23 Aug 2022 | USD | 17.86 | 18.63 | 17.23 | 18.22 | 18.22 | +0.67 (+3.82%) | 1,936,500 |
| 22 Aug 2022 | USD | 16.3 | 18.03 | 16.05 | 17.55 | 17.55 | +0.63 (+3.72%) | 1,593,200 |
| 19 Aug 2022 | USD | 16.86 | 17.26 | 16.47 | 16.92 | 16.92 | -0.47 (-2.70%) | 971,900 |
| 18 Aug 2022 | USD | 16.9 | 18.37 | 16.9 | 17.39 | 17.39 | +0.52 (+3.08%) | 1,551,800 |
| 17 Aug 2022 | USD | 17.26 | 17.36 | 16.3 | 16.87 | 16.87 | -0.38 (-2.20%) | 861,000 |
| 16 Aug 2022 | USD | 18.51 | 18.77 | 16.61 | 17.25 | 17.25 | -1.25 (-6.76%) | 1,308,200 |
| 15 Aug 2022 | USD | 17.68 | 18.77 | 17.44 | 18.5 | 18.5 | +0.74 (+4.17%) | 1,139,600 |
| 12 Aug 2022 | USD | 16.91 | 18.26 | 16.51 | 17.76 | 17.76 | +1.33 (+8.09%) | 1,079,000 |
