| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 11.45 | 11.82 | 11.35 | 11.54 | 11.54 | +0.19 (+1.67%) | 501,479 |
| 15 May 2024 | USD | 11.88 | 11.9399 | 11.15 | 11.35 | 11.35 | -0.27 (-2.32%) | 945,062 |
| 14 May 2024 | USD | 11.77 | 12.14 | 11.595 | 11.62 | 11.62 | 0.0 (0.0%) | 877,646 |
| 13 May 2024 | USD | 11.22 | 11.88 | 11.22 | 11.62 | 11.62 | +0.48 (+4.31%) | 548,395 |
| 10 May 2024 | USD | 11.57 | 11.59 | 11.05 | 11.14 | 11.14 | -0.3 (-2.62%) | 555,815 |
| 9 May 2024 | USD | 11.27 | 11.44 | 11.07 | 11.44 | 11.44 | +0.19 (+1.69%) | 473,247 |
| 8 May 2024 | USD | 11.23 | 11.8 | 11.05 | 11.25 | 11.25 | -0.23 (-2.00%) | 1,254,554 |
| 7 May 2024 | USD | 11.65 | 11.81 | 11.41 | 11.48 | 11.48 | -0.17 (-1.46%) | 1,124,923 |
| 6 May 2024 | USD | 11.8 | 11.935 | 11.63 | 11.65 | 11.65 | +0.01 (+0.09%) | 595,445 |
| 3 May 2024 | USD | 11.97 | 12.29 | 11.595 | 11.64 | 11.64 | -0.12 (-1.02%) | 522,853 |
| 2 May 2024 | USD | 12.03 | 12.05 | 11.53 | 11.76 | 11.76 | +0.03 (+0.26%) | 602,311 |
| 1 May 2024 | USD | 11.79 | 12.28 | 11.56 | 11.73 | 11.73 | -0.25 (-2.09%) | 881,696 |
| 30 Apr 2024 | USD | 11.92 | 12.46 | 11.87 | 11.98 | 11.98 | -0.12 (-0.99%) | 881,061 |
| 29 Apr 2024 | USD | 11.5 | 12.15 | 11.395 | 12.1 | 12.1 | +0.63 (+5.49%) | 672,286 |
| 26 Apr 2024 | USD | 11.37 | 11.83 | 11.28 | 11.47 | 11.47 | +0.17 (+1.50%) | 936,422 |
| 25 Apr 2024 | USD | 11.13 | 11.3599 | 10.82 | 11.3 | 11.3 | +0.16 (+1.44%) | 682,346 |
| 24 Apr 2024 | USD | 10.72 | 11.17 | 10.72 | 11.14 | 11.14 | +0.58 (+5.49%) | 820,290 |
| 23 Apr 2024 | USD | 10.6 | 10.888 | 10.51 | 10.56 | 10.56 | -0.03 (-0.28%) | 634,218 |
| 22 Apr 2024 | USD | 10.44 | 10.75 | 10.19 | 10.59 | 10.59 | +0.23 (+2.22%) | 914,225 |
| 19 Apr 2024 | USD | 10.81 | 10.86 | 10.27 | 10.36 | 10.36 | -0.46 (-4.25%) | 1,159,439 |
| 18 Apr 2024 | USD | 11.11 | 11.19 | 10.73 | 10.82 | 10.82 | -0.33 (-2.96%) | 920,319 |
| 17 Apr 2024 | USD | 11.5 | 11.62 | 11.14 | 11.15 | 11.15 | -0.44 (-3.80%) | 807,372 |
| 16 Apr 2024 | USD | 11.5 | 11.77 | 11.21 | 11.59 | 11.59 | +0.04 (+0.35%) | 828,006 |
| 15 Apr 2024 | USD | 11.66 | 11.735 | 11.25 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,191,929 |
| 12 Apr 2024 | USD | 11.65 | 11.9 | 11.32 | 11.7 | 11.7 | -0.13 (-1.10%) | 845,104 |
| 11 Apr 2024 | USD | 11.67 | 12.32 | 11.55 | 11.83 | 11.83 | +0.3 (+2.60%) | 1,118,055 |
| 10 Apr 2024 | USD | 11.4 | 12.74 | 11.3223 | 11.53 | 11.53 | -0.25 (-2.12%) | 2,237,254 |
| 9 Apr 2024 | USD | 11.78 | 12.065 | 11.55 | 11.78 | 11.78 | +0.15 (+1.29%) | 1,383,385 |
| 8 Apr 2024 | USD | 11.5 | 11.72 | 11.38 | 11.63 | 11.63 | +0.29 (+2.56%) | 696,627 |
| 5 Apr 2024 | USD | 11.53 | 11.62 | 11.285 | 11.34 | 11.34 | -0.17 (-1.48%) | 674,926 |
