Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.64 | 7.65 | 7.39 | 7.61 | 7.61 | -0.21 (-2.69%) | 216,100 |
28 Jun 2022 | USD | 8 | 8.06 | 7.66 | 7.82 | 7.82 | -0.14 (-1.76%) | 230,900 |
27 Jun 2022 | USD | 8.18 | 8.24 | 7.88 | 7.96 | 7.96 | -0.12 (-1.49%) | 186,600 |
24 Jun 2022 | USD | 7.8 | 8.28 | 7.8 | 8.08 | 8.08 | +0.4 (+5.21%) | 260,400 |
23 Jun 2022 | USD | 7.7 | 7.8 | 7.43 | 7.68 | 7.68 | +0.01 (+0.13%) | 233,300 |
22 Jun 2022 | USD | 7.81 | 7.98 | 7.63 | 7.67 | 7.67 | -0.26 (-3.28%) | 186,300 |
21 Jun 2022 | USD | 7.91 | 8.16 | 7.76 | 7.93 | 7.93 | +0.26 (+3.39%) | 218,800 |
17 Jun 2022 | USD | 7.53 | 7.79 | 7.42 | 7.67 | 7.67 | +0.27 (+3.65%) | 236,300 |
16 Jun 2022 | USD | 7.61 | 7.79 | 7.25 | 7.4 | 7.4 | -0.68 (-8.42%) | 260,700 |
15 Jun 2022 | USD | 7.92 | 8.37 | 7.81 | 8.08 | 8.08 | +0.35 (+4.53%) | 209,200 |
14 Jun 2022 | USD | 7.68 | 7.81 | 7.56 | 7.73 | 7.73 | +0.14 (+1.84%) | 182,300 |
13 Jun 2022 | USD | 7.89 | 8.03 | 7.53 | 7.59 | 7.59 | -0.79 (-9.43%) | 342,000 |
10 Jun 2022 | USD | 8.43 | 8.57 | 8.08 | 8.38 | 8.38 | -0.27 (-3.12%) | 313,300 |
9 Jun 2022 | USD | 8.89 | 9.12 | 8.63 | 8.65 | 8.65 | -0.39 (-4.31%) | 221,100 |
8 Jun 2022 | USD | 9.26 | 9.38 | 8.87 | 9.04 | 9.04 | -0.24 (-2.59%) | 231,500 |
7 Jun 2022 | USD | 9 | 9.38 | 8.96 | 9.28 | 9.28 | +0.07 (+0.76%) | 277,700 |
6 Jun 2022 | USD | 9.76 | 9.85 | 9.14 | 9.21 | 9.21 | -0.12 (-1.29%) | 343,600 |
3 Jun 2022 | USD | 9.27 | 9.39 | 8.85 | 9.33 | 9.33 | -0.22 (-2.30%) | 310,300 |
2 Jun 2022 | USD | 8.67 | 9.57 | 8.67 | 9.55 | 9.55 | +0.81 (+9.27%) | 448,200 |
1 Jun 2022 | USD | 8.54 | 8.96 | 8.4 | 8.74 | 8.74 | +0.36 (+4.30%) | 423,600 |
31 May 2022 | USD | 8.46 | 8.52 | 8.07 | 8.38 | 8.38 | -0.14 (-1.64%) | 511,300 |
27 May 2022 | USD | 7.97 | 8.57 | 7.97 | 8.52 | 8.52 | +0.72 (+9.23%) | 374,200 |
26 May 2022 | USD | 7.37 | 8.02 | 7.34 | 7.8 | 7.8 | +0.43 (+5.83%) | 298,900 |
25 May 2022 | USD | 7.14 | 7.5 | 7.01 | 7.37 | 7.37 | +0.33 (+4.69%) | 316,400 |
24 May 2022 | USD | 7.66 | 7.66 | 7 | 7.04 | 7.04 | -0.81 (-10.32%) | 431,800 |
23 May 2022 | USD | 7.93 | 8.04 | 7.68 | 7.85 | 7.85 | 0.0 (0.0%) | 225,100 |
20 May 2022 | USD | 8.34 | 8.45 | 7.42 | 7.85 | 7.85 | -0.31 (-3.80%) | 340,800 |
19 May 2022 | USD | 7.99 | 8.34 | 7.99 | 8.16 | 8.16 | +0.05 (+0.62%) | 331,300 |
18 May 2022 | USD | 8.11 | 8.35 | 7.96 | 8.11 | 8.11 | -0.29 (-3.45%) | 386,800 |
17 May 2022 | USD | 8.11 | 8.48 | 8.03 | 8.4 | 8.4 | +0.62 (+7.97%) | 343,100 |