Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.9 | 8.15 | 7.74 | 7.78 | 7.78 | -0.25 (-3.11%) | 267,200 |
13 May 2022 | USD | 7.6 | 8.14 | 7.6 | 8.03 | 8.03 | +0.61 (+8.22%) | 412,900 |
12 May 2022 | USD | 7 | 7.53 | 6.86 | 7.42 | 7.42 | +0.35 (+4.95%) | 421,800 |
11 May 2022 | USD | 7.15 | 7.54 | 6.86 | 7.07 | 7.07 | -0.23 (-3.15%) | 524,100 |
10 May 2022 | USD | 7.34 | 7.51 | 6.91 | 7.3 | 7.3 | +0.27 (+3.84%) | 431,000 |
9 May 2022 | USD | 7.47 | 7.64 | 6.91 | 7.03 | 7.03 | -0.71 (-9.17%) | 814,600 |
6 May 2022 | USD | 8.11 | 8.21 | 7.59 | 7.74 | 7.74 | -0.5 (-6.07%) | 448,400 |
5 May 2022 | USD | 8.68 | 8.71 | 8.01 | 8.24 | 8.24 | -0.73 (-8.14%) | 357,300 |
4 May 2022 | USD | 8.39 | 8.98 | 8.1 | 8.97 | 8.97 | +0.62 (+7.43%) | 444,500 |
3 May 2022 | USD | 8.2 | 8.45 | 7.91 | 8.35 | 8.35 | +0.2 (+2.45%) | 495,300 |
2 May 2022 | USD | 7.71 | 8.16 | 7.57 | 8.15 | 8.15 | +0.47 (+6.12%) | 352,000 |
29 Apr 2022 | USD | 7.97 | 8.42 | 7.68 | 7.68 | 7.68 | -0.38 (-4.71%) | 467,500 |
28 Apr 2022 | USD | 7.79 | 8.19 | 7.5 | 8.06 | 8.06 | +0.45 (+5.91%) | 411,700 |
27 Apr 2022 | USD | 7.48 | 7.84 | 7.48 | 7.61 | 7.61 | +0.09 (+1.20%) | 466,600 |
26 Apr 2022 | USD | 7.9 | 7.9 | 7.48 | 7.52 | 7.52 | -0.48 (-6%) | 559,300 |
25 Apr 2022 | USD | 7.76 | 8.2 | 7.71 | 8 | 8 | +0.11 (+1.39%) | 534,300 |
22 Apr 2022 | USD | 8.08 | 8.5 | 7.85 | 7.89 | 7.89 | -0.21 (-2.59%) | 582,800 |
21 Apr 2022 | USD | 9.08 | 9.49 | 8.01 | 8.1 | 8.1 | -0.8 (-8.99%) | 839,800 |
20 Apr 2022 | USD | 9.2 | 9.26 | 8.8 | 8.9 | 8.9 | -0.17 (-1.87%) | 447,000 |
19 Apr 2022 | USD | 8.84 | 9.23 | 8.7 | 9.07 | 9.07 | +0.21 (+2.37%) | 469,200 |
18 Apr 2022 | USD | 8.88 | 9.09 | 8.7 | 8.86 | 8.86 | -0.13 (-1.45%) | 442,900 |
14 Apr 2022 | USD | 9.41 | 9.42 | 8.92 | 8.99 | 8.99 | -0.42 (-4.46%) | 404,200 |
13 Apr 2022 | USD | 9.16 | 9.54 | 9.12 | 9.41 | 9.41 | +0.33 (+3.63%) | 514,100 |
12 Apr 2022 | USD | 9.16 | 9.58 | 8.86 | 9.08 | 9.08 | +0.17 (+1.91%) | 735,800 |
11 Apr 2022 | USD | 9.05 | 9.25 | 8.7 | 8.91 | 8.91 | -0.35 (-3.78%) | 672,700 |
8 Apr 2022 | USD | 9.35 | 9.88 | 8.98 | 9.26 | 9.26 | -0.19 (-2.01%) | 1,241,600 |
7 Apr 2022 | USD | 9.4 | 9.74 | 9.17 | 9.45 | 9.45 | 0.0 (0.0%) | 456,800 |
6 Apr 2022 | USD | 9.51 | 9.78 | 9.23 | 9.45 | 9.45 | -0.36 (-3.67%) | 673,300 |
5 Apr 2022 | USD | 10.57 | 10.6 | 9.77 | 9.81 | 9.81 | -0.83 (-7.80%) | 675,800 |
4 Apr 2022 | USD | 10 | 10.75 | 9.96 | 10.64 | 10.64 | +0.72 (+7.26%) | 788,800 |