Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 5 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 6,900 |
21 Dec 1999 | USD | 5.1875 | 5.1875 | 5 | 5 | 5 | -0.062 (-1.23%) | 9,300 |
20 Dec 1999 | USD | 4.625 | 5.1875 | 4.625 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 25,100 |
17 Dec 1999 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 21,300 |
16 Dec 1999 | USD | 5 | 5.0625 | 5 | 5 | 5 | +0.188 (+3.90%) | 45,600 |
15 Dec 1999 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 15,300 |
14 Dec 1999 | USD | 4.625 | 5 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 11,400 |
13 Dec 1999 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 2,100 |
10 Dec 1999 | USD | 4.625 | 5 | 4.625 | 5 | 5 | -0.031 (-0.62%) | 1,700 |
9 Dec 1999 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0312 | 5.0312 | +0.031 (+0.62%) | 6,300 |
8 Dec 1999 | USD | 4.4375 | 5 | 4 | 5 | 5 | +0.5 (+11.11%) | 14,100 |
7 Dec 1999 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | -0.562 (-11.11%) | 5,800 |
6 Dec 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 2,000 |
3 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.062 (-1.23%) | 1,100 |
2 Dec 1999 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 14,100 |
1 Dec 1999 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 12,300 |
30 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,600 |
29 Nov 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
26 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 4,000 |
23 Nov 1999 | USD | 4.625 | 5 | 4.375 | 5 | 5 | +0.125 (+2.56%) | 7,100 |
22 Nov 1999 | USD | 5 | 5.0625 | 4.5 | 4.875 | 4.875 | -0.188 (-3.70%) | 13,300 |
19 Nov 1999 | USD | 5.0625 | 5.0625 | 4.6875 | 5.0625 | 5.0625 | 0.0 (0.0%) | 15,800 |
18 Nov 1999 | USD | 4.875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | 0.0 (0.0%) | 6,600 |
17 Nov 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | +0.031 (+0.62%) | 2,100 |
16 Nov 1999 | USD | 5.0312 | 5.0625 | 5.0312 | 5.0312 | 5.0312 | +0.031 (+0.62%) | 7,700 |
15 Nov 1999 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 6,900 |
12 Nov 1999 | USD | 4.6875 | 4.8125 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 1,900 |
11 Nov 1999 | USD | 4.625 | 4.75 | 4.5625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 27,200 |