Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 4.4062 | 4.6875 | 4.375 | 4.625 | 4.625 | +0.188 (+4.23%) | 18,000 |
9 Nov 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.125 (-2.74%) | 100 |
8 Nov 1999 | USD | 4.875 | 4.875 | 4.4375 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 10,900 |
5 Nov 1999 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 1,200 |
4 Nov 1999 | USD | 4.5625 | 4.875 | 4.5625 | 4.75 | 4.75 | +0.188 (+4.11%) | 9,900 |
3 Nov 1999 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 5,800 |
2 Nov 1999 | USD | 4.5625 | 4.625 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 3,700 |
1 Nov 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 3,700 |
29 Oct 1999 | USD | 4.75 | 4.875 | 4.5625 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 7,600 |
28 Oct 1999 | USD | 4.8125 | 4.8125 | 4.75 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 6,000 |
27 Oct 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 7,100 |
25 Oct 1999 | USD | 4.6406 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 11,400 |
22 Oct 1999 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | -0.188 (-3.70%) | 4,500 |
21 Oct 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 4,000 |
19 Oct 1999 | USD | 4.9688 | 5.125 | 4.9688 | 5 | 5 | -0.094 (-1.84%) | 6,500 |
18 Oct 1999 | USD | 4.9375 | 5.25 | 4.9375 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 6,700 |
15 Oct 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,100 |
14 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
13 Oct 1999 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.438 (+9.09%) | 5,200 |
12 Oct 1999 | USD | 5.25 | 5.25 | 4.8125 | 4.8125 | 4.8125 | -0.438 (-8.33%) | 400 |
11 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.062 (-1.18%) | 1,600 |
6 Oct 1999 | USD | 4.875 | 5.3125 | 4.875 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 5,600 |
5 Oct 1999 | USD | 5.375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 1,700 |
4 Oct 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | +0.25 (+4.82%) | 100 |
1 Oct 1999 | USD | 5.4375 | 5.4375 | 4.75 | 5.1875 | 5.1875 | -0.188 (-3.49%) | 23,400 |
30 Sep 1999 | USD | 5.0625 | 5.4375 | 5.0625 | 5.375 | 5.375 | +0.375 (+7.50%) | 231,200 |