Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 1,600 |
28 Sep 1999 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 27,400 |
27 Sep 1999 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 12,300 |
24 Sep 1999 | USD | 5 | 5.625 | 4.75 | 5.25 | 5.25 | +0.375 (+7.69%) | 50,100 |
23 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,000 |
22 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 700 |
21 Sep 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 33,000 |
20 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 100 |
16 Sep 1999 | USD | 5.1094 | 5.1094 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 12,200 |
15 Sep 1999 | USD | 4.875 | 5 | 4.75 | 5 | 5 | +0.188 (+3.90%) | 11,600 |
14 Sep 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 500 |
13 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.312 (+6.85%) | 2,000 |
10 Sep 1999 | USD | 4.5 | 4.875 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 6,600 |
9 Sep 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 13,500 |
8 Sep 1999 | USD | 4.875 | 4.875 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 7,400 |
7 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
6 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 4.75 | 4.8125 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 9,500 |
1 Sep 1999 | USD | 4.5938 | 4.625 | 4.5938 | 4.625 | 4.625 | -0.25 (-5.13%) | 900 |
31 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.062 (+1.30%) | 2,000 |
30 Aug 1999 | USD | 4.875 | 4.875 | 4.8125 | 4.8125 | 4.8125 | +0.375 (+8.45%) | 1,800 |
27 Aug 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 1,000 |
26 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 3,200 |
25 Aug 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 1,300 |
24 Aug 1999 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 4.625 | +0.062 (+1.37%) | 6,100 |
23 Aug 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 8,900 |
20 Aug 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,200 |