Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 4.9375 | 4.9375 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,100 |
16 Aug 1999 | USD | 4.6875 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,000 |
13 Aug 1999 | USD | 4.75 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 12,300 |
12 Aug 1999 | USD | 4.3125 | 4.75 | 4.125 | 4.625 | 4.625 | +0.5 (+12.12%) | 15,600 |
11 Aug 1999 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 8,900 |
10 Aug 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 6,200 |
9 Aug 1999 | USD | 4.25 | 4.4375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 6,700 |
6 Aug 1999 | USD | 4.2188 | 4.2188 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 400 |
5 Aug 1999 | USD | 4.125 | 4.1875 | 4 | 4.1875 | 4.1875 | -0.25 (-5.63%) | 5,000 |
4 Aug 1999 | USD | 4.375 | 4.4375 | 4.1875 | 4.4375 | 4.4375 | +0.375 (+9.23%) | 20,300 |
3 Aug 1999 | USD | 4.375 | 4.375 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 9,900 |
2 Aug 1999 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,800 |
30 Jul 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 16,600 |
28 Jul 1999 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 9,200 |
27 Jul 1999 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 11,900 |
26 Jul 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,400 |
23 Jul 1999 | USD | 4.6875 | 5.0625 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 7,900 |
22 Jul 1999 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 20,000 |
21 Jul 1999 | USD | 4.125 | 4.625 | 3.9375 | 4.625 | 4.625 | +0.5 (+12.12%) | 17,700 |
20 Jul 1999 | USD | 4.25 | 4.2812 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 12,000 |
19 Jul 1999 | USD | 4.25 | 4.25 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 12,600 |
16 Jul 1999 | USD | 4.0312 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 65,100 |
15 Jul 1999 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 104,400 |
14 Jul 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.188 (+4.62%) | 216,200 |
13 Jul 1999 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 68,400 |
12 Jul 1999 | USD | 3.8125 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.25 (+6.78%) | 34,100 |
9 Jul 1999 | USD | 3.875 | 3.875 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 15,600 |
8 Jul 1999 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 13,600 |