Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 3.8125 | 3.875 | 3.8125 | 3.875 | 3.875 | -0.062 (-1.59%) | 2,300 |
6 Jul 1999 | USD | 3.875 | 4 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 6,600 |
5 Jul 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 400 |
1 Jul 1999 | USD | 3.8125 | 3.875 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
30 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 8,300 |
29 Jun 1999 | USD | 3.9531 | 3.9531 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 11,800 |
28 Jun 1999 | USD | 3.9375 | 3.9375 | 3.9062 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 22,000 |
25 Jun 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 5,500 |
24 Jun 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 2,400 |
23 Jun 1999 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,700 |
22 Jun 1999 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,300 |
21 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.031 (-0.77%) | 2,200 |
18 Jun 1999 | USD | 4.0156 | 4.0312 | 4.0156 | 4.0312 | 4.0312 | 0.0 (0.0%) | 1,100 |
17 Jun 1999 | USD | 4 | 4.0312 | 4 | 4.0312 | 4.0312 | +0.031 (+0.78%) | 1,100 |
16 Jun 1999 | USD | 4.0156 | 4.0312 | 4 | 4 | 4 | 0.0 (0.0%) | 8,800 |
15 Jun 1999 | USD | 4.0312 | 4.0312 | 4 | 4 | 4 | -0.062 (-1.54%) | 4,100 |
14 Jun 1999 | USD | 4.0469 | 4.0625 | 4.0469 | 4.0625 | 4.0625 | 0.0 (0.0%) | 6,800 |
11 Jun 1999 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 166,900 |
10 Jun 1999 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.062 (-1.54%) | 26,400 |
9 Jun 1999 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 11,200 |
8 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,200 |
4 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
27 May 1999 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 25,600 |